ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,900 ¡ã 220 (+8.21%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹«¸²ÆäÀÌÆÛ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
2,900 |
+8.21% |
6,848,045 |
-12,527 |
0.00% |
-36 |
7,266 |
+7,529 |
21/01/18 |
2,680 |
-0.74% |
139,969 |
-15,573 |
5.45% |
-40 |
7,128 |
+15,598 |
21/01/15 |
2,700 |
-2.53% |
189,844 |
-36,480 |
5.49% |
-40 |
7,490 |
+36,509 |
21/01/14 |
2,770 |
+1.47% |
177,655 |
+7,906 |
5.58% |
-740 |
6,698 |
-7,166 |
21/01/13 |
2,730 |
+1.11% |
187,855 |
+47,861 |
5.56% |
-458 |
15,409 |
-46,809 |
21/01/12 |
2,700 |
+1.89% |
925,809 |
+45,687 |
5.44% |
-1,102 |
17,825 |
-39,177 |
21/01/11 |
2,650 |
-3.81% |
447,033 |
+21,783 |
5.33% |
-315 |
18,679 |
-21,858 |
21/01/08 |
2,755 |
-1.08% |
281,915 |
-39,216 |
5.28% |
-1,123 |
18,622 |
+38,868 |
21/01/07 |
2,785 |
+3.15% |
291,850 |
+25,399 |
5.37% |
-1,619 |
-8,670 |
-24,008 |
21/01/06 |
2,700 |
-0.74% |
204,220 |
-12,002 |
5.31% |
-2,000 |
-7,136 |
+12,927 |
21/01/05 |
2,720 |
+0.18% |
219,001 |
+17,488 |
5.34% |
-1,255 |
-5,371 |
-16,348 |
21/01/04 |
2,715 |
+0.37% |
135,403 |
-1,187 |
5.30% |
+980 |
-4,311 |
+559 |
20/12/30 |
2,705 |
+1.31% |
211,134 |
-14,359 |
5.30% |
-496 |
-5,456 |
+14,452 |
20/12/29 |
2,670 |
+0.19% |
221,719 |
+36,289 |
5.34% |
-548 |
-5,019 |
-35,732 |
20/12/28 |
2,665 |
-0.56% |
274,372 |
-29,241 |
5.25% |
-734 |
-4,015 |
+23,919 |
20/12/24 |
2,680 |
-0.37% |
630,626 |
+6,570 |
5.32% |
-564 |
-5,015 |
-8,798 |
20/12/23 |
2,690 |
-3.93% |
482,768 |
+43,617 |
5.31% |
-11 |
-4,515 |
-51,259 |
20/12/22 |
2,800 |
-4.60% |
553,986 |
+3,446 |
5.20% |
-41 |
-5,127 |
-100 |
20/12/21 |
2,935 |
-1.01% |
985,586 |
-77,948 |
5.19% |
-794 |
-5,351 |
+80,922 |
20/12/16 |
3,040 |
+5.56% |
4,050,710 |
-43,402 |
5.03% |
+18,202 |
-4,546 |
+29,959 |
20/12/15 |
2,880 |
-4.16% |
654,479 |
+43,577 |
5.13% |
-174 |
-22,989 |
-53,716 |
20/12/14 |
3,005 |
-2.75% |
1,807,748 |
-78,371 |
5.03% |
+322 |
-22,832 |
+69,193 |
20/12/11 |
3,090 |
+5.82% |
15,889,389 |
+13,449 |
5.22% |
-832 |
-23,246 |
+5,345 |
20/12/10 |
2,920 |
+4.10% |
10,764,242 |
-134,879 |
5.18% |
+7,971 |
-24,327 |
+133,976 |
20/12/09 |
2,805 |
-6.97% |
1,892,014 |
+3,137 |
5.51% |
+1,958 |
-32,123 |
-11,212 |
20/12/08 |
3,015 |
+16.86% |
14,441,642 |
-82,761 |
5.50% |
-248 |
-34,244 |
+121,332 |
20/12/07 |
2,580 |
+1.98% |
333,951 |
+28,374 |
5.70% |
-372 |
-34,384 |
-26,442 |
20/12/04 |
2,530 |
+1.40% |
424,952 |
+53,224 |
5.63% |
-28,415 |
-32,501 |
-25,373 |
20/12/03 |
2,495 |
-1.38% |
173,194 |
+19,046 |
5.50% |
-85 |
-4,320 |
-22,071 |
20/12/02 |
2,530 |
-1.56% |
196,777 |
+22,227 |
5.46% |
-235 |
-6,652 |
-23,992 |
20/12/01 |
2,570 |
-4.64% |
458,291 |
-49,325 |
5.40% |
-195 |
-6,402 |
+49,192 |
20/11/30 |
2,695 |
+8.02% |
2,314,012 |
+18,698 |
5.52% |
-165 |
-6,156 |
-12,586 |
20/11/27 |
2,495 |
+4.39% |
1,034,770 |
-52,605 |
5.48% |
-59 |
-5,966 |
+53,448 |
20/11/26 |
2,390 |
+1.70% |
108,289 |
+4,164 |
5.60% |
+456 |
-5,852 |
-4,367 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-