¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/15 | 2,640 | 0.00% | 92,354 | +2,353 | 8.28% | -1,742 | 23,239 | -582 |
| 19/11/13 | 2,670 | -0.37% | 39,411 | -8,142 | 8.30% | +9,886 | 19,357 | -1,541 |
| 19/11/11 | 2,600 | 0.00% | 38,162 | +535 | 8.27% | +2,382 | 9,099 | -3,492 |
| 19/11/08 | 2,600 | +0.39% | 93,256 | +15,295 | 8.27% | +4,122 | 5,830 | -19,918 |
| 19/11/07 | 2,590 | -0.77% | 65,061 | -4,077 | 8.23% | +16,021 | -13,506 | -11,944 |
| 19/11/06 | 2,610 | -0.19% | 76,993 | -5,105 | 8.24% | -10,372 | -29,931 | +16,794 |
| 19/11/05 | 2,615 | +0.38% | 60,151 | +2,540 | 8.26% | +3,898 | -15,221 | -6,638 |
| 19/11/04 | 2,605 | +0.97% | 31,895 | -2,000 | 8.25% | -5,208 | -18,201 | +7,207 |
| 19/11/01 | 2,580 | -0.58% | 49,226 | -7,687 | 8.26% | -797 | -13,124 | +8,500 |
| 19/10/31 | 2,595 | +0.39% | 32,185 | -5,884 | 8.27% | +545 | -11,741 | +5,339 |
| 19/10/30 | 2,585 | 0.00% | 61,586 | -13,204 | 8.29% | -3,973 | -12,694 | +15,777 |
| 19/10/29 | 2,585 | -0.19% | 29,824 | -14,167 | 8.32% | +8,521 | -12,569 | +5,146 |
| 19/10/28 | 2,590 | -0.19% | 57,346 | -5,756 | 8.35% | -9,169 | -21,951 | +10,684 |
| 19/10/25 | 2,595 | +0.19% | 24,972 | -4,439 | 8.37% | +11,444 | -7,801 | -7,005 |
| 19/10/24 | 2,590 | 0.00% | 38,425 | -4,172 | 8.38% | +1,078 | -20,454 | +2,693 |
| 19/10/23 | 2,590 | -0.77% | 65,305 | -14,577 | 8.39% | -9,325 | -20,070 | +13,102 |
| 19/10/22 | 2,610 | +0.38% | 57,242 | -8,540 | 8.42% | -7,862 | -11,550 | +16,272 |
| 19/10/21 | 2,600 | -0.38% | 55,130 | -5,930 | 8.44% | +4,199 | -7,613 | +1,231 |
| 19/10/18 | 2,610 | +0.19% | 70,992 | -5,652 | 8.46% | +9,837 | -5,599 | -4,185 |
| 19/10/17 | 2,605 | +0.19% | 16,338 | -2,506 | 8.47% | -246 | -12,885 | +2,752 |
| 19/10/16 | 2,600 | +0.19% | 49,912 | -1,972 | 8.48% | -5,624 | -13,029 | +7,396 |
| 19/10/15 | 2,595 | 0.00% | 29,580 | -5,141 | 8.48% | -372 | -7,937 | +5,560 |
| 19/10/14 | 2,595 | +0.97% | 21,552 | -1,476 | 8.50% | -887 | -6,954 | -2,237 |
| 19/10/11 | 2,570 | -0.39% | 33,182 | -7,248 | 8.50% | -15,214 | -12,805 | +22,462 |
| 19/10/10 | 2,580 | +0.58% | 19,157 | -9,314 | 8.52% | -404 | 8,361 | +9,718 |
| 19/10/08 | 2,565 | -0.19% | 33,862 | -7,620 | 8.54% | +4,338 | 9,326 | +3,282 |
| 19/10/07 | 2,570 | -0.77% | 50,336 | -12,748 | 8.54% | +918 | 4,405 | +11,810 |
| 19/10/04 | 2,590 | -1.15% | 112,904 | -47,143 | 8.57% | -131 | -2,233 | +47,274 |
| 19/10/02 | 2,620 | -1.32% | 30,856 | -14,430 | 8.76% | +586 | 755 | +15,013 |
| 19/10/01 | 2,655 | -0.19% | 29,564 | -1,591 | 8.76% | -408 | 1,700 | +1,977 |
| 19/09/30 | 2,660 | -0.37% | 36,307 | -9,782 | 8.99% | -3,848 | 729 | +13,630 |
| 19/09/27 | 2,670 | -1.48% | 97,007 | -12,045 | 9.01% | -861 | 6,978 | +12,906 |
| 19/09/26 | 2,710 | -0.18% | 32,022 | -6,008 | 9.04% | +4,981 | 4,273 | +1,027 |
| 19/09/25 | 2,715 | -1.27% | 40,541 | -14,985 | 9.05% | -1,209 | 1,870 | +16,194 |
