2,900 ▲ 220 (+8.21%)
01/19 장마감 관심종목추가 관심종목 관심종목
무림페이퍼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 2,900 +8.21% 6,848,045 -12,527 0.00% -36 7,266 +7,529
21/01/18 2,680 -0.74% 139,969 -15,573 5.45% -40 7,128 +15,598
21/01/15 2,700 -2.53% 189,844 -36,480 5.49% -40 7,490 +36,509
21/01/14 2,770 +1.47% 177,655 +7,906 5.58% -740 6,698 -7,166
21/01/13 2,730 +1.11% 187,855 +47,861 5.56% -458 15,409 -46,809
21/01/12 2,700 +1.89% 925,809 +45,687 5.44% -1,102 17,825 -39,177
21/01/11 2,650 -3.81% 447,033 +21,783 5.33% -315 18,679 -21,858
21/01/08 2,755 -1.08% 281,915 -39,216 5.28% -1,123 18,622 +38,868
21/01/07 2,785 +3.15% 291,850 +25,399 5.37% -1,619 -8,670 -24,008
21/01/06 2,700 -0.74% 204,220 -12,002 5.31% -2,000 -7,136 +12,927
21/01/05 2,720 +0.18% 219,001 +17,488 5.34% -1,255 -5,371 -16,348
21/01/04 2,715 +0.37% 135,403 -1,187 5.30% +980 -4,311 +559
20/12/30 2,705 +1.31% 211,134 -14,359 5.30% -496 -5,456 +14,452
20/12/29 2,670 +0.19% 221,719 +36,289 5.34% -548 -5,019 -35,732
20/12/28 2,665 -0.56% 274,372 -29,241 5.25% -734 -4,015 +23,919
20/12/24 2,680 -0.37% 630,626 +6,570 5.32% -564 -5,015 -8,798
20/12/23 2,690 -3.93% 482,768 +43,617 5.31% -11 -4,515 -51,259
20/12/22 2,800 -4.60% 553,986 +3,446 5.20% -41 -5,127 -100
20/12/21 2,935 -1.01% 985,586 -77,948 5.19% -794 -5,351 +80,922
20/12/16 3,040 +5.56% 4,050,710 -43,402 5.03% +18,202 -4,546 +29,959
20/12/15 2,880 -4.16% 654,479 +43,577 5.13% -174 -22,989 -53,716
20/12/14 3,005 -2.75% 1,807,748 -78,371 5.03% +322 -22,832 +69,193
20/12/11 3,090 +5.82% 15,889,389 +13,449 5.22% -832 -23,246 +5,345
20/12/10 2,920 +4.10% 10,764,242 -134,879 5.18% +7,971 -24,327 +133,976
20/12/09 2,805 -6.97% 1,892,014 +3,137 5.51% +1,958 -32,123 -11,212
20/12/08 3,015 +16.86% 14,441,642 -82,761 5.50% -248 -34,244 +121,332
20/12/07 2,580 +1.98% 333,951 +28,374 5.70% -372 -34,384 -26,442
20/12/04 2,530 +1.40% 424,952 +53,224 5.63% -28,415 -32,501 -25,373
20/12/03 2,495 -1.38% 173,194 +19,046 5.50% -85 -4,320 -22,071
20/12/02 2,530 -1.56% 196,777 +22,227 5.46% -235 -6,652 -23,992
20/12/01 2,570 -4.64% 458,291 -49,325 5.40% -195 -6,402 +49,192
20/11/30 2,695 +8.02% 2,314,012 +18,698 5.52% -165 -6,156 -12,586
20/11/27 2,495 +4.39% 1,034,770 -52,605 5.48% -59 -5,966 +53,448
20/11/26 2,390 +1.70% 108,289 +4,164 5.60% +456 -5,852 -4,367
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-