2,055 ▲ 5 (+0.24%)
08/07 장마감 관심종목추가 관심종목 관심종목
무림페이퍼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,055 +0.24% 156,064 +13,555 0.00% -925 -9,689 -13,629
20/08/06 2,050 -0.49% 103,912 +10,619 5.83% -5,558 -8,751 -81
20/08/05 2,060 -0.96% 57,481 +1,155 5.81% -206 -3,202 -949
20/08/04 2,080 +0.73% 56,638 +7,133 5.80% -432 -3,047 -3,108
20/08/03 2,065 -0.24% 24,557 -2,274 5.79% +40 -2,677 +2,234
20/07/31 2,070 -0.96% 39,346 -11,264 5.79% -255 -3,149 +11,514
20/07/30 2,090 +0.97% 68,955 +4,112 5.82% -168 -3,097 -8,546
20/07/29 2,070 +0.49% 74,201 +6,611 5.81% -47 -2,826 -1,107
20/07/28 2,060 +0.49% 66,508 +964 5.79% -143 -2,767 -3,321
20/07/27 2,050 +2.50% 81,649 +11,918 5.79% -40 -2,880 -7,477
20/07/24 2,000 -0.50% 70,939 +709 5.76% +4 -2,830 -32
20/07/23 2,010 -2.19% 182,692 +2,781 5.76% -194 -2,805 -9,187
20/07/22 2,055 -0.24% 61,899 +2,416 5.75% -194 -2,535 -822
20/07/21 2,060 +1.23% 80,645 -1,598 5.79% -238 -2,634 +5,336
20/07/20 2,035 -0.25% 48,981 +5,732 5.79% -62 -5,407 -5,370
20/07/17 2,040 -0.73% 35,170 -403 5.78% -588 -5,845 +4,175
20/07/16 2,055 +0.24% 46,322 +5,171 5.78% -160 -5,752 -5,011
20/07/15 2,050 -0.49% 77,189 -2,340 5.77% -159 -5,210 +2,799
20/07/14 2,060 +0.73% 57,586 -136 5.77% -39 -5,104 +775
20/07/13 2,045 +2.25% 38,901 +5,680 5.77% -325 -5,623 -4,392
20/07/10 2,000 -0.74% 111,176 -20,878 5.76% +13 -7,454 +20,915
20/07/09 2,015 +0.50% 62,324 -4,394 5.81% -9 -7,508 +5,853
20/07/08 2,005 +0.25% 18,535 -1,835 5.82% -51 -11,742 +1,886
20/07/07 2,000 0.00% 73,217 -6,779 5.82% -62 -12,042 +12,535
20/07/06 2,000 0.00% 22,354 -3,430 5.84% -432 -12,118 +3,862
20/07/03 2,000 +0.76% 49,327 -9,128 5.85% -203 -12,012 +11,331
20/07/02 1,985 +0.76% 14,462 -4,089 5.87% +103 -12,139 +3,986
20/07/01 1,970 0.00% 25,984 -10,317 5.88% +12 -12,777 +10,305
20/06/30 1,970 +0.51% 42,208 -5,927 5.90% -256 -36,659 +12,377
20/06/29 1,960 -2.49% 41,298 -14,886 5.92% +10 -36,971 +14,376
20/06/26 2,010 +2.03% 51,524 -6,748 5.95% +29 -37,432 +6,719
20/06/25 1,970 -1.50% 53,983 -11,058 5.97% +76 -37,524 +10,982
20/06/24 2,000 -0.25% 185,602 -18,344 6.00% -293 -37,755 +25,867
20/06/23 2,005 -2.91% 90,834 -34,744 6.04% -3,011 -37,560 +37,555
20/06/22 2,065 +0.24% 42,086 -4,090 6.12% -500 -34,517 +4,690
20/06/19 2,060 -0.24% 71,281 -7,236 6.13% -495 -34,008 +7,231
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼