¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 2,055 | +0.24% | 156,064 | +13,555 | 0.00% | -925 | -9,689 | -13,629 |
| 20/08/06 | 2,050 | -0.49% | 103,912 | +10,619 | 5.83% | -5,558 | -8,751 | -81 |
| 20/08/05 | 2,060 | -0.96% | 57,481 | +1,155 | 5.81% | -206 | -3,202 | -949 |
| 20/08/04 | 2,080 | +0.73% | 56,638 | +7,133 | 5.80% | -432 | -3,047 | -3,108 |
| 20/08/03 | 2,065 | -0.24% | 24,557 | -2,274 | 5.79% | +40 | -2,677 | +2,234 |
| 20/07/31 | 2,070 | -0.96% | 39,346 | -11,264 | 5.79% | -255 | -3,149 | +11,514 |
| 20/07/30 | 2,090 | +0.97% | 68,955 | +4,112 | 5.82% | -168 | -3,097 | -8,546 |
| 20/07/29 | 2,070 | +0.49% | 74,201 | +6,611 | 5.81% | -47 | -2,826 | -1,107 |
| 20/07/28 | 2,060 | +0.49% | 66,508 | +964 | 5.79% | -143 | -2,767 | -3,321 |
| 20/07/27 | 2,050 | +2.50% | 81,649 | +11,918 | 5.79% | -40 | -2,880 | -7,477 |
| 20/07/24 | 2,000 | -0.50% | 70,939 | +709 | 5.76% | +4 | -2,830 | -32 |
| 20/07/23 | 2,010 | -2.19% | 182,692 | +2,781 | 5.76% | -194 | -2,805 | -9,187 |
| 20/07/22 | 2,055 | -0.24% | 61,899 | +2,416 | 5.75% | -194 | -2,535 | -822 |
| 20/07/21 | 2,060 | +1.23% | 80,645 | -1,598 | 5.79% | -238 | -2,634 | +5,336 |
| 20/07/20 | 2,035 | -0.25% | 48,981 | +5,732 | 5.79% | -62 | -5,407 | -5,370 |
| 20/07/17 | 2,040 | -0.73% | 35,170 | -403 | 5.78% | -588 | -5,845 | +4,175 |
| 20/07/16 | 2,055 | +0.24% | 46,322 | +5,171 | 5.78% | -160 | -5,752 | -5,011 |
| 20/07/15 | 2,050 | -0.49% | 77,189 | -2,340 | 5.77% | -159 | -5,210 | +2,799 |
| 20/07/14 | 2,060 | +0.73% | 57,586 | -136 | 5.77% | -39 | -5,104 | +775 |
| 20/07/13 | 2,045 | +2.25% | 38,901 | +5,680 | 5.77% | -325 | -5,623 | -4,392 |
| 20/07/10 | 2,000 | -0.74% | 111,176 | -20,878 | 5.76% | +13 | -7,454 | +20,915 |
| 20/07/09 | 2,015 | +0.50% | 62,324 | -4,394 | 5.81% | -9 | -7,508 | +5,853 |
| 20/07/08 | 2,005 | +0.25% | 18,535 | -1,835 | 5.82% | -51 | -11,742 | +1,886 |
| 20/07/07 | 2,000 | 0.00% | 73,217 | -6,779 | 5.82% | -62 | -12,042 | +12,535 |
| 20/07/06 | 2,000 | 0.00% | 22,354 | -3,430 | 5.84% | -432 | -12,118 | +3,862 |
| 20/07/03 | 2,000 | +0.76% | 49,327 | -9,128 | 5.85% | -203 | -12,012 | +11,331 |
| 20/07/02 | 1,985 | +0.76% | 14,462 | -4,089 | 5.87% | +103 | -12,139 | +3,986 |
| 20/07/01 | 1,970 | 0.00% | 25,984 | -10,317 | 5.88% | +12 | -12,777 | +10,305 |
| 20/06/30 | 1,970 | +0.51% | 42,208 | -5,927 | 5.90% | -256 | -36,659 | +12,377 |
| 20/06/29 | 1,960 | -2.49% | 41,298 | -14,886 | 5.92% | +10 | -36,971 | +14,376 |
| 20/06/26 | 2,010 | +2.03% | 51,524 | -6,748 | 5.95% | +29 | -37,432 | +6,719 |
| 20/06/25 | 1,970 | -1.50% | 53,983 | -11,058 | 5.97% | +76 | -37,524 | +10,982 |
| 20/06/24 | 2,000 | -0.25% | 185,602 | -18,344 | 6.00% | -293 | -37,755 | +25,867 |
| 20/06/23 | 2,005 | -2.91% | 90,834 | -34,744 | 6.04% | -3,011 | -37,560 | +37,555 |
| 20/06/22 | 2,065 | +0.24% | 42,086 | -4,090 | 6.12% | -500 | -34,517 | +4,690 |
| 20/06/19 | 2,060 | -0.24% | 71,281 | -7,236 | 6.13% | -495 | -34,008 | +7,231 |
