rassi
2,965 0 (0.00%)
04/23 장마감 관심종목추가 관심종목 관심종목
무림페이퍼에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 2,965 0.00% 170,002 +51,801 0.00% -30 -13,302 -51,791
21/04/22 2,965 -0.17% 142,874 +11,849 6.19% -1,835 -13,926 -9,688
21/04/21 2,970 -1.16% 836,104 -70,672 6.16% +19 -15,072 +71,636
21/04/20 3,005 +1.52% 228,750 +39,546 6.33% -9 -15,071 -39,537
21/04/19 2,960 -1.00% 141,965 +8,271 6.24% -98 4,774 -8,173
21/04/16 2,990 -0.17% 208,459 +7,219 6.22% +804 27,426 -8,397
21/04/15 2,995 +1.53% 356,151 -2,380 6.20% -225 44,285 +3,380
21/04/14 2,950 0.00% 374,207 +21,508 6.21% +178 63,061 -20,803
21/04/13 2,950 +5.73% 1,579,246 +11,705 6.15% +130 62,863 -12,424
21/04/12 2,790 -1.24% 196,626 -29,949 6.13% -10,943 62,699 +40,881
21/04/09 2,825 +0.18% 94,179 +5,058 6.20% -25 73,538 -5,033
21/04/08 2,820 -0.35% 106,520 +2,389 6.19% -103 73,529 -2,286
21/04/07 2,830 +1.62% 91,225 -6,576 6.18% -26 73,514 +7,483
21/04/06 2,785 -1.42% 122,883 -18,731 6.20% -393 73,569 +18,589
21/04/05 2,825 +0.36% 99,202 +112 6.24% -137 73,848 -80
21/04/02 2,815 -1.92% 155,974 -25,058 6.24% -27 21,102 +25,015
21/04/01 2,870 -1.37% 107,947 +4,548 6.30% -113 21,134 -4,587
21/03/31 2,910 -0.34% 117,586 +4,977 6.29% -362 21,250 -4,486
21/03/30 2,920 +0.86% 146,808 +33,515 6.28% -45 21,619 -28,461
21/03/29 2,895 -1.03% 239,010 -39,853 6.20% -62 74,526 +39,915
21/03/26 2,925 -0.68% 141,041 -18,040 6.29% -654 74,609 +19,295
21/03/25 2,945 +1.90% 304,976 +68,592 6.34% -2,981 75,275 -64,921
21/03/24 2,890 +0.87% 110,916 -25,392 6.17% +20 78,332 +25,372
21/03/23 2,865 -2.72% 238,560 -4,932 6.23% +19,836 78,870 -15,104
21/03/22 2,945 +0.17% 135,374 -26,874 6.24% +22,554 59,032 +4,320
21/03/19 2,940 +1.73% 202,901 +47,383 6.31% +17,663 36,464 -65,406
21/03/18 2,890 +0.87% 116,857 +4,464 6.20% +18,551 18,763 -23,015
21/03/17 2,865 -0.17% 100,202 +20,609 6.18% -20 197 -20,690
21/03/16 2,870 -0.35% 96,634 -15,544 6.13% -34 30 +14,928
21/03/15 2,880 +0.88% 90,056 -6,944 6.17% -104 62 +6,748
21/03/12 2,855 +0.18% 109,818 -16,512 6.19% -34 133 +17,718
21/03/11 2,850 +2.52% 94,866 +13,977 6.23% -118 -314 -13,511
21/03/10 2,780 -1.42% 171,063 +34,736 6.20% +29 -185 -34,765
21/03/09 2,820 -2.08% 138,509 -10,335 6.11% -114 -298 +10,449
21/03/08 2,880 -3.52% 251,643 -34,158 6.14% -52,883 267 +87,041
21/03/05 2,985 -0.33% 104,063 -13,624 6.22% +5 53,174 +13,419
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼