2,670 ▲ 30 (+1.14%) 11/15 09:39 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 2,670 -0.37% 39,411 -8,142 8.30% +9,886 19,357 -1,541
19/11/11 2,600 0.00% 38,162 +535 8.27% +2,382 9,099 -3,492
19/11/08 2,600 +0.39% 93,256 +15,295 8.27% +4,122 5,830 -19,918
19/11/07 2,590 -0.77% 65,061 -4,077 8.23% +16,021 -13,506 -11,944
19/11/06 2,610 -0.19% 76,993 -5,105 8.24% -10,372 -29,931 +16,794
19/11/05 2,615 +0.38% 60,151 +2,540 8.26% +3,898 -15,221 -6,638
19/11/04 2,605 +0.97% 31,895 -2,000 8.25% -5,208 -18,201 +7,207
19/11/01 2,580 -0.58% 49,226 -7,687 8.26% -797 -13,124 +8,500
19/10/31 2,595 +0.39% 32,185 -5,884 8.27% +545 -11,741 +5,339
19/10/30 2,585 0.00% 61,586 -13,204 8.29% -3,973 -12,694 +15,777
19/10/29 2,585 -0.19% 29,824 -14,167 8.32% +8,521 -12,569 +5,146
19/10/28 2,590 -0.19% 57,346 -5,756 8.35% -9,169 -21,951 +10,684
19/10/25 2,595 +0.19% 24,972 -4,439 8.37% +11,444 -7,801 -7,005
19/10/24 2,590 0.00% 38,425 -4,172 8.38% +1,078 -20,454 +2,693
19/10/23 2,590 -0.77% 65,305 -14,577 8.39% -9,325 -20,070 +13,102
19/10/22 2,610 +0.38% 57,242 -8,540 8.42% -7,862 -11,550 +16,272
19/10/21 2,600 -0.38% 55,130 -5,930 8.44% +4,199 -7,613 +1,231
19/10/18 2,610 +0.19% 70,992 -5,652 8.46% +9,837 -5,599 -4,185
19/10/17 2,605 +0.19% 16,338 -2,506 8.47% -246 -12,885 +2,752
19/10/16 2,600 +0.19% 49,912 -1,972 8.48% -5,624 -13,029 +7,396
19/10/15 2,595 0.00% 29,580 -5,141 8.48% -372 -7,937 +5,560
19/10/14 2,595 +0.97% 21,552 -1,476 8.50% -887 -6,954 -2,237
19/10/11 2,570 -0.39% 33,182 -7,248 8.50% -15,214 -12,805 +22,462
19/10/10 2,580 +0.58% 19,157 -9,314 8.52% -404 8,361 +9,718
19/10/08 2,565 -0.19% 33,862 -7,620 8.54% +4,338 9,326 +3,282
19/10/07 2,570 -0.77% 50,336 -12,748 8.54% +918 4,405 +11,810
19/10/04 2,590 -1.15% 112,904 -47,143 8.57% -131 -2,233 +47,274
19/10/02 2,620 -1.32% 30,856 -14,430 8.76% +586 755 +15,013
19/10/01 2,655 -0.19% 29,564 -1,591 8.76% -408 1,700 +1,977
19/09/30 2,660 -0.37% 36,307 -9,782 8.99% -3,848 729 +13,630
19/09/27 2,670 -1.48% 97,007 -12,045 9.01% -861 6,978 +12,906
19/09/26 2,710 -0.18% 32,022 -6,008 9.04% +4,981 4,273 +1,027
19/09/25 2,715 -1.27% 40,541 -14,985 9.05% -1,209 1,870 +16,194
19/09/24 2,750 -0.36% 47,274 -17,177 9.09% +1,462 9,987 +15,415
2155.61

▲16.38
0.77%

실시간검색

  1. 셀트리온186,000▼
  2. 셀트리온헬스52,800▲
  3. 코미팜14,050▼
  4. 필룩스9,700▼
  5. 남선알미늄5,500▲
  6. 삼성전자53,000▲
  7. 디피씨5,160▼
  8. 한화시스템11,850▲
  9. 삼본전자3,195▲
  10. 셀트리온제약38,800▲