99,200 ▼ 1,800 (-1.78%)
09/22 13:03 관심종목추가 관심종목 관심종목
한샘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 101,000 +1.00% 72,927 -11,865 24.61% +21,640 7,660 -9,858
20/09/18 100,000 -1.96% 72,462 -12,489 24.67% -6,134 -14,790 +18,783
20/09/17 102,000 +2.10% 109,076 -12,346 24.73% +30,029 4,944 -19,017
20/09/16 99,900 +3.10% 112,475 +22,834 24.78% +6,451 -52,475 -29,091
20/09/15 96,900 -0.51% 45,642 +667 24.69% -15,544 -57,652 +14,967
20/09/14 97,400 +0.10% 57,100 -378 24.68% -7,790 -48,291 +8,711
20/09/11 97,300 +1.14% 57,908 +29 24.67% -2,560 -43,047 +2,327
20/09/10 96,200 -1.03% 83,865 -7,036 24.67% -20,595 -41,920 +27,372
20/09/09 97,200 -0.82% 72,857 -3,177 24.70% +3,300 -6,937 -124
20/09/08 98,000 -1.21% 104,319 -905 24.72% -6,941 -21,638 +8,605
20/09/07 99,200 -2.75% 181,603 -29,293 24.72% -31,048 -3,991 +58,463
20/09/04 102,000 +3.13% 116,870 -13,140 24.83% +4,252 23,390 +9,595
20/09/03 98,900 +0.82% 70,725 -2,097 24.91% -5,348 25,822 +12,207
20/09/02 98,100 +1.45% 49,717 +7,154 24.92% -2,029 21,678 -4,519
20/09/01 96,700 -0.62% 41,648 +4,434 24.91% -13,235 26,260 +9,038
20/08/31 97,300 -0.71% 92,089 -10,426 24.89% -1,489 14,056 +12,462
20/08/28 98,000 -0.51% 82,672 +4,765 24.93% -5,963 -839 +10,799
20/08/27 98,500 -1.50% 97,542 -29,070 24.91% +34,091 1,384 -2,786
20/08/26 100,000 +2.04% 90,485 -8,244 25.03% +10,784 -36,563 -6,469
20/08/25 98,000 +0.93% 67,051 -11,497 25.07% +15,789 -37,677 -3,865
20/08/24 97,100 -1.92% 82,934 -23,349 25.12% -810 -35,994 +23,836
20/08/21 99,000 +7.73% 170,569 +38,068 25.22% +13,600 -31,253 -33,529
20/08/20 91,900 -6.89% 160,480 +1,605 25.05% -27,390 -34,763 +22,937
20/08/19 98,700 +2.71% 68,941 -3,050 25.05% +1,274 -18,667 -1,794
20/08/18 96,100 -3.90% 106,694 -13,544 25.06% -6,183 -26,315 +14,465
20/08/14 100,000 -1.48% 89,384 -8,587 25.12% -2,546 -25,461 +13,084
20/08/13 101,500 -0.98% 136,293 -18,882 25.15% -1,433 -37,678 +18,553
20/08/12 102,500 -0.49% 83,669 -13,178 25.23% +14,388 -56,424 +887
20/08/11 103,000 -2.37% 105,118 +4,079 25.29% -11,401 -89,802 +7,134
20/08/10 105,500 +1.44% 111,661 -8,790 25.27% +10,706 -53,545 -3,835
20/08/07 104,000 -1.42% 71,308 -256 25.31% -3,667 -61,054 +2,974
20/08/06 105,500 +1.93% 93,442 +9,777 25.29% +6,684 -35,949 -16,533
20/08/05 103,500 -0.96% 125,572 +6,686 25.18% -9,492 -14,281 +2,618
20/08/04 104,500 +6.31% 131,970 +12,010 25.18% +2,553 4,908 -15,327
20/08/03 98,300 -3.63% 328,114 +1,402 25.13% -25,439 11,531 +27,400
20/07/31 102,000 -0.49% 102,621 +27,919 25.12% -16,384 44,211 -10,869
2343.28

▼46.11
-1.93%

실시간검색

  1. 셀트리온270,500▼
  2. 삼성전자58,400▼
  3. 한화솔루션38,700▼
  4. 현대차179,500▼
  5. 진원생명과학45,050▲
  6. 카카오355,500▼
  7. 천보187,800▼
  8. 유한양행67,100▼
  9. LG화학648,000▲
  10. 신풍제약175,500▼