101,000 0 (0.00%)
03/04 11:57 관심종목추가 관심종목 관심종목
한샘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 101,000 +1.51% 42,607 +7,244 23.14% +9,256 91,163 -16,487
21/03/02 99,500 0.00% 62,038 +3,369 23.11% +5,954 63,490 -9,247
21/02/26 99,500 0.00% 70,959 +7,421 23.09% -14,430 55,152 +6,977
21/02/25 99,500 +0.81% 44,155 -6,523 23.06% +6,034 68,439 +490
21/02/24 98,700 -1.79% 68,995 -9,124 23.08% -4,703 46,266 +14,549
21/02/23 100,500 +1.31% 84,333 +7,541 23.12% -4,447 46,335 -2,701
21/02/22 99,200 -1.78% 111,789 -12,035 23.09% -2,127 28,546 +13,256
21/02/19 101,000 +0.50% 67,222 -7,311 23.14% -132 -10,319 +7,469
21/02/18 100,500 -4.29% 119,972 -44,082 23.17% -6,049 -45,352 +50,089
21/02/17 105,000 -0.94% 76,925 -11,286 23.36% +4,310 -60,081 +6,233
21/02/16 106,000 -2.30% 121,386 +13,829 23.41% +2,195 -77,936 -13,447
21/02/15 108,500 0.00% 131,905 -8,500 23.35% +330 -105,683 +8,180
21/02/10 108,500 +1.40% 164,009 +26,832 23.38% +34,602 -106,495 -59,077
21/02/09 107,000 -0.47% 141,818 +19,060 23.27% -8,124 -140,435 -10,411
21/02/08 107,500 +4.88% 318,172 +25,857 23.19% +71,713 -132,513 -100,533
21/02/05 102,500 +6.33% 175,834 +18,501 23.08% +32,493 -255,283 -51,309
21/02/04 96,400 -1.13% 52,866 -2,720 23.00% -13,439 -256,973 +16,262
21/02/03 97,500 +0.41% 38,763 -437 23.01% -7,258 -245,590 +7,692
21/02/02 97,100 +1.15% 54,861 +2,703 23.01% -11,455 -214,925 +8,728
21/02/01 96,000 +1.27% 55,076 +1,581 23.00% -3,560 -184,657 +2,275
21/01/29 94,800 -2.37% 87,031 -3,332 22.99% -18,417 -169,541 +21,103
21/01/28 97,100 -1.92% 66,251 -15,669 23.01% -2,384 -145,914 +18,377
21/01/27 99,000 -0.20% 49,921 -4,016 23.07% -1,143 -156,799 +5,014
21/01/26 99,200 -1.29% 67,088 -15,427 23.09% -16,139 -151,756 +31,052
21/01/25 100,500 +0.70% 75,832 +6,540 23.18% -4,634 -133,582 -2,005
21/01/22 99,800 -0.10% 77,934 -4,420 23.15% -22,236 -120,512 +26,611
21/01/21 99,900 -1.09% 89,202 -6,635 23.17% -40,992 -96,561 +47,083
21/01/20 101,000 -0.98% 92,643 -4,628 23.20% -35,165 -40,333 +39,969
21/01/19 102,000 +1.49% 83,567 +20,177 23.22% -20,778 39,268 +799
21/01/18 100,500 -2.43% 101,606 -7,446 23.13% -13,545 92,463 +21,192
21/01/15 103,000 -0.96% 141,923 -13,950 23.16% -25,552 121,131 +39,466
21/01/14 104,000 0.00% 71,932 +7,496 23.21% -482 166,904 -6,664
21/01/13 104,000 +1.46% 69,284 +142 23.18% +662 157,232 -712
21/01/12 102,500 0.00% 110,512 -21,809 23.18% -202 159,709 +21,710
21/01/11 102,500 -4.65% 176,745 -4,146 23.27% -51,057 130,611 +56,156
21/01/08 107,500 -0.46% 250,287 +14,534 23.29% +30,803 161,224 -45,517
3037.89

▼45.10
-1.46%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼