1,355 ▼ 15 (-1.09%)
10/20 장마감 관심종목추가 관심종목 관심종목
신원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 1,355 -1.09% 292,735 -75,617 0.00% -304 -12,513 +75,921
20/10/19 1,370 -0.36% 356,123 +62,051 1.98% +40 -13,495 -60,091
20/10/16 1,375 -1.43% 327,807 -27,448 1.90% -210 -14,209 +27,693
20/10/15 1,395 -1.06% 505,303 -76,957 1.93% -156 -13,463 +75,825
20/10/14 1,410 -0.70% 217,255 -7,272 2.03% -412 -17,829 +7,683
20/10/13 1,420 -1.39% 286,666 +47,050 2.03% -272 -19,555 -46,968
20/10/12 1,440 +1.41% 748,534 -198,191 1.98% +2,682 -19,764 +195,509
20/10/08 1,420 0.00% 234,611 -43,275 2.21% -388 -22,756 +43,664
20/10/07 1,420 +0.35% 256,147 +28,389 2.26% -42 -24,617 -28,347
20/10/06 1,415 -0.35% 368,311 -44,523 2.23% -84 -25,426 +44,607
20/10/05 1,420 -1.05% 411,012 +72,648 2.28% -52 -25,626 -71,197
20/09/29 1,435 +2.14% 607,675 +231,052 2.24% -148 -42,246 -230,879
20/09/28 1,405 +0.36% 537,711 +129,891 1.97% -104 -42,183 -129,797
20/09/24 1,340 -3.25% 688,174 +37,511 1.96% +42 -63,171 -37,553
20/09/23 1,385 -0.72% 508,908 -137,028 0.00% +83 -63,204 +137,345
20/09/22 1,395 -2.79% 638,630 -146,461 2.07% +45 -63,375 +145,437
20/09/21 1,435 -3.04% 562,947 -54,392 2.20% +61 -63,475 +54,111
20/09/18 1,480 -0.34% 330,053 +7,606 2.31% +430 -63,583 -8,036
20/09/17 1,485 -0.34% 368,421 -4,537 2.30% +72 -63,665 +4,415
20/09/16 1,490 +0.68% 1,363,528 +57,665 2.35% -13,796 -64,599 -44,937
20/09/15 1,480 -1.99% 626,459 -54,645 2.30% -1,286 -50,343 +55,886
20/09/14 1,510 +1.68% 1,136,155 +238,519 2.35% -674 -49,045 -269,500
20/09/11 1,485 +1.37% 1,693,374 -66,033 2.07% +536 -48,731 +66,047
20/09/10 1,465 -1.35% 805,152 -103,827 2.14% -4,522 -50,421 +108,329
20/09/09 1,485 +2.77% 1,511,789 -25,002 2.27% -2,138 -46,120 +26,148
20/09/08 1,445 +1.05% 655,443 +64,792 2.29% -481 -54,884 -64,341
20/09/07 1,430 +1.78% 546,078 +157,036 2.22% -310 -54,626 -156,826
20/09/04 1,405 -1.75% 777,497 -35,956 2.04% -2,249 -54,617 +38,205
20/09/03 1,430 +0.35% 362,987 -11,187 2.08% -851 -53,099 +12,038
20/09/02 1,425 +0.35% 348,385 +57,617 2.10% -284 -52,747 -57,333
20/09/01 1,420 -0.35% 390,950 +5,830 2.04% -16,672 -53,685 +10,842
20/08/31 1,425 -0.35% 346,076 +22,520 2.03% -85 -36,933 -22,435
20/08/28 1,430 +1.06% 579,353 +65,760 2.00% -21,092 -36,820 -44,868
20/08/27 1,415 -3.74% 1,000,948 +15,647 1.92% +9 -15,963 -16,156
20/08/26 1,470 -1.34% 359,291 -32,023 1.91% -88 -20,092 +31,411
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼