31,500 ▼ 600 (-1.87%)
03/09 13:59 관심종목추가 관심종목 관심종목
신원우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 32,100 -3.75% 551 0 0.79% 0 0 0
21/03/05 33,350 +0.30% 92 0 0.79% 0 0 0
21/03/04 33,250 +1.22% 76 -4 0.79% 0 0 +4
21/03/03 32,850 0.00% 100 0 0.80% 0 0 0
21/03/02 32,850 -0.30% 754 0 0.80% 0 0 0
21/02/26 32,950 -0.75% 792 -6 0.80% 0 0 +6
21/02/25 33,200 -4.87% 2,141 0 0.80% 0 0 -4
21/02/24 34,900 -1.83% 336 0 0.80% 0 0 0
21/02/23 35,550 0.00% 14 0 0.80% 0 0 0
21/02/22 35,550 +0.42% 59 0 0.80% 0 0 0
21/02/19 35,400 0.00% 250 0 0.80% 0 0 0
21/02/18 35,400 +0.28% 79 -4 0.80% 0 0 +4
21/02/17 35,300 -1.81% 742 0 0.81% 0 0 0
21/02/16 35,950 +0.56% 136 0 0.81% 0 0 0
21/02/15 35,750 -0.56% 1,058 0 0.81% 0 0 0
21/02/10 35,950 +0.42% 243 -1 0.81% 0 0 +1
21/02/09 35,800 -1.51% 1,038 0 0.81% 0 0 0
21/02/08 36,350 -2.28% 1,170 0 0.81% 0 0 0
21/02/05 37,200 -1.59% 444 0 0.81% 0 0 0
21/02/04 37,800 -1.31% 782 -2 0.81% 0 0 +2
21/02/03 38,300 -0.26% 441 0 0.81% 0 0 0
21/02/02 38,400 +0.92% 363 -33 0.81% 0 0 +133
21/02/01 38,050 +2.28% 1,580 -2 0.85% 0 0 +2
21/01/29 37,200 -1.46% 908 0 0.85% 0 0 0
21/01/28 37,750 -1.44% 797 -5 0.85% 0 0 +2
21/01/27 38,300 +0.13% 292 0 0.86% 0 0 0
21/01/26 38,250 +0.13% 383 -9 0.86% 0 0 -91
21/01/25 38,200 +0.79% 360 -3 0.87% 0 0 0
21/01/22 37,900 0.00% 398 -8 0.87% 0 0 +208
21/01/21 37,900 -0.26% 532 -13 0.88% 0 0 +13
21/01/20 38,000 -0.78% 76 +2 0.89% 0 0 -2
21/01/19 38,300 +0.79% 374 -43 0.89% 0 0 -57
21/01/18 38,000 +2.70% 1,043 -8 0.94% 0 0 -84
21/01/15 37,000 -1.07% 618 0 0.95% 0 0 -8
21/01/14 37,400 +0.13% 1,036 0 0.95% 0 0 0
21/01/13 37,350 0.00% 282 -7 0.95% 0 0 +7
2981.15

▼14.96
-0.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼