39,350 ▲ 2,550 (+6.93%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 39,350 +6.93% 27,188 0 0.00% -97 -211 +97
20/05/25 36,800 -2.65% 824 0 0.10% +56 -113 -56
20/05/22 37,800 -2.20% 694 0 0.10% +37 -173 -37
20/05/21 38,650 -0.51% 833 0 0.10% +5 -118 -5
20/05/20 38,850 +2.37% 1,534 0 0.10% -149 -1 +149
20/05/19 37,950 -0.65% 443 0 0.10% -58 149 +58
20/05/18 38,200 +1.46% 437 0 0.10% -2 13 +2
20/05/15 37,650 -1.05% 361 0 0.10% +77 -20 -77
20/05/14 38,050 -0.78% 579 0 0.10% -81 -97 +81
20/05/13 38,350 -0.78% 306 0 0.10% -1 -17 +1
20/05/12 38,650 0.00% 2,385 0 0.10% -21 -16 +21
20/05/11 38,650 -4.33% 2,433 0 0.10% 0 5 0
20/05/08 40,400 +1.38% 3,096 0 0.10% 0 35 0
20/05/07 39,850 +0.63% 1,467 0 0.10% 0 -29 0
20/05/06 39,600 +2.06% 2,018 0 0.10% -22 201 +22
20/05/04 38,800 0.00% 1,493 0 0.10% -1 62 +1
20/04/29 38,800 +1.97% 899 0 0.10% 0 114 0
20/04/28 38,050 +1.33% 4,056 0 0.10% +22 114 -22
20/04/27 37,550 -1.96% 6,054 0 0.10% +227 92 -227
20/04/24 38,300 +0.92% 27,367 0 0.10% -203 -135 +203
20/04/23 37,950 +2.02% 1,374 0 0.10% +1 68 -1
20/04/22 37,200 -2.11% 3,781 0 0.10% -4 -145 +4
20/04/21 38,000 -4.88% 14,920 0 0.10% +92 -197 -92
20/04/20 39,950 +11.13% 63,448 0 0.10% +122 22 -122
20/04/17 35,950 -0.96% 1,924 0 0.10% +1 -263 -1
20/04/16 36,300 +9.01% 6,779 0 0.10% -194 -439 +194
20/04/14 33,300 +0.76% 6,180 0 0.10% -35 15 +35
20/04/13 33,050 -0.15% 213 0 0.10% 0 -64 0
20/04/10 33,100 -0.15% 125 0 0.10% -1 -56 +1
20/04/09 33,150 +0.45% 190 0 0.10% 0 -55 0
20/04/08 33,000 -0.15% 201 0 0.10% 0 -161 0
20/04/07 33,050 -0.15% 1,343 0 0.10% +30 -10 -30
20/04/06 33,100 +0.30% 683 0 0.10% -64 -130 +64
20/04/03 33,000 -1.20% 1,014 0 0.10% +230 -15 -230
20/04/02 33,400 +1.21% 1,204 0 0.10% -161 -252 +161
20/04/01 33,000 -2.22% 1,461 0 0.10% +51 -19 -51
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲