주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 54,300 +3.63% 1,815 +70 0.00% +39 836 -109
19/08/16 52,400 -2.96% 701 0 0.18% +37 1,219 -38
19/08/14 54,000 0.00% 553 -46 0.18% +21 1,182 +25
19/08/13 54,000 +0.19% 514 0 0.23% 0 1,161 0
19/08/12 53,900 +2.86% 1,025 +35 0.23% +14 1,161 -49
19/08/09 52,400 -0.57% 1,276 -1 0.19% +103 1,147 -102
19/08/08 52,700 +1.93% 1,714 +12 0.19% +45 1,044 -57
19/08/07 51,700 +1.77% 1,040 +38 0.18% -94 999 +56
19/08/06 50,800 -0.20% 2,006 -58 0.14% 0 1,093 +58
19/08/05 50,900 -2.68% 1,073 -86 0.20% 0 1,093 +86
19/08/02 52,300 +0.97% 1,146 +34 0.30% 0 1,093 -34
19/08/01 51,800 -0.58% 1,968 +14 0.26% 0 1,093 -14
19/07/31 52,100 -0.57% 3,266 +88 0.24% +1 1,093 -89
19/07/30 52,400 +3.15% 3,054 +42 0.15% 0 1,092 -42
19/07/29 50,800 -5.40% 1,508 0 0.10% +433 1,072 -433
19/07/26 53,700 +0.19% 1,748 0 0.10% +319 659 -319
19/07/25 53,600 -1.11% 811 0 0.00% 0 340 0
19/07/24 54,200 -2.69% 1,237 -90 0.10% -34 340 +124
19/07/23 55,700 -0.89% 777 -60 0.20% -48 374 +108
19/07/22 56,200 -0.35% 375 +17 0.26% 0 422 -17
19/07/19 56,400 +1.44% 3,551 -21 0.25% +422 422 -401
19/07/18 55,600 -0.18% 1,429 +8 0.27% 0 0 -8
19/07/17 55,700 -3.13% 3,896 -24 0.26% 0 0 +24
19/07/16 57,500 +0.52% 2,015 +76 0.29% 0 0 -76
19/07/15 57,200 +0.18% 2,878 -427 0.20% 0 0 +427
19/07/12 57,100 -4.83% 11,696 +316 0.67% 0 0 -316
19/07/11 60,000 +9.49% 14,973 +178 0.33% 0 0 -178
19/07/10 54,800 +1.11% 1,014 +26 0.13% 0 0 -26
19/07/09 54,200 -2.34% 3,578 -160 0.10% 0 0 +160
19/07/08 55,500 -5.29% 3,008 -79 0.28% 0 0 +89
19/07/05 58,600 +2.63% 8,950 +210 0.36% 0 0 -210
19/07/04 57,100 0.00% 2,300 +30 0.13% 0 0 -40
19/07/03 57,100 -1.55% 2,996 0 0.10% 0 0 0
19/07/02 58,000 -5.23% 24,873 0 0.10% -20 0 +20
19/07/01 61,200 +7.37% 39,040 -149 0.10% +20 20 +129
19/06/28 57,000 -0.18% 2,555 -42 0.26% 0 0 +42
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼