ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
31,500 ¡å 600 (-1.87%)
03/09 13:59
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
32,100 |
-3.75% |
551 |
0 |
0.79% |
0 |
0 |
0 |
21/03/05 |
33,350 |
+0.30% |
92 |
0 |
0.79% |
0 |
0 |
0 |
21/03/04 |
33,250 |
+1.22% |
76 |
-4 |
0.79% |
0 |
0 |
+4 |
21/03/03 |
32,850 |
0.00% |
100 |
0 |
0.80% |
0 |
0 |
0 |
21/03/02 |
32,850 |
-0.30% |
754 |
0 |
0.80% |
0 |
0 |
0 |
21/02/26 |
32,950 |
-0.75% |
792 |
-6 |
0.80% |
0 |
0 |
+6 |
21/02/25 |
33,200 |
-4.87% |
2,141 |
0 |
0.80% |
0 |
0 |
-4 |
21/02/24 |
34,900 |
-1.83% |
336 |
0 |
0.80% |
0 |
0 |
0 |
21/02/23 |
35,550 |
0.00% |
14 |
0 |
0.80% |
0 |
0 |
0 |
21/02/22 |
35,550 |
+0.42% |
59 |
0 |
0.80% |
0 |
0 |
0 |
21/02/19 |
35,400 |
0.00% |
250 |
0 |
0.80% |
0 |
0 |
0 |
21/02/18 |
35,400 |
+0.28% |
79 |
-4 |
0.80% |
0 |
0 |
+4 |
21/02/17 |
35,300 |
-1.81% |
742 |
0 |
0.81% |
0 |
0 |
0 |
21/02/16 |
35,950 |
+0.56% |
136 |
0 |
0.81% |
0 |
0 |
0 |
21/02/15 |
35,750 |
-0.56% |
1,058 |
0 |
0.81% |
0 |
0 |
0 |
21/02/10 |
35,950 |
+0.42% |
243 |
-1 |
0.81% |
0 |
0 |
+1 |
21/02/09 |
35,800 |
-1.51% |
1,038 |
0 |
0.81% |
0 |
0 |
0 |
21/02/08 |
36,350 |
-2.28% |
1,170 |
0 |
0.81% |
0 |
0 |
0 |
21/02/05 |
37,200 |
-1.59% |
444 |
0 |
0.81% |
0 |
0 |
0 |
21/02/04 |
37,800 |
-1.31% |
782 |
-2 |
0.81% |
0 |
0 |
+2 |
21/02/03 |
38,300 |
-0.26% |
441 |
0 |
0.81% |
0 |
0 |
0 |
21/02/02 |
38,400 |
+0.92% |
363 |
-33 |
0.81% |
0 |
0 |
+133 |
21/02/01 |
38,050 |
+2.28% |
1,580 |
-2 |
0.85% |
0 |
0 |
+2 |
21/01/29 |
37,200 |
-1.46% |
908 |
0 |
0.85% |
0 |
0 |
0 |
21/01/28 |
37,750 |
-1.44% |
797 |
-5 |
0.85% |
0 |
0 |
+2 |
21/01/27 |
38,300 |
+0.13% |
292 |
0 |
0.86% |
0 |
0 |
0 |
21/01/26 |
38,250 |
+0.13% |
383 |
-9 |
0.86% |
0 |
0 |
-91 |
21/01/25 |
38,200 |
+0.79% |
360 |
-3 |
0.87% |
0 |
0 |
0 |
21/01/22 |
37,900 |
0.00% |
398 |
-8 |
0.87% |
0 |
0 |
+208 |
21/01/21 |
37,900 |
-0.26% |
532 |
-13 |
0.88% |
0 |
0 |
+13 |
21/01/20 |
38,000 |
-0.78% |
76 |
+2 |
0.89% |
0 |
0 |
-2 |
21/01/19 |
38,300 |
+0.79% |
374 |
-43 |
0.89% |
0 |
0 |
-57 |
21/01/18 |
38,000 |
+2.70% |
1,043 |
-8 |
0.94% |
0 |
0 |
-84 |
21/01/15 |
37,000 |
-1.07% |
618 |
0 |
0.95% |
0 |
0 |
-8 |
21/01/14 |
37,400 |
+0.13% |
1,036 |
0 |
0.95% |
0 |
0 |
0 |
21/01/13 |
37,350 |
0.00% |
282 |
-7 |
0.95% |
0 |
0 |
+7 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å