44,900 ▲ 700 (+1.58%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 44,900 +1.58% 200 0 0.00% 0 -345 0
20/01/20 44,200 -2.32% 101 0 0.10% 0 -345 0
20/01/17 45,250 +1.00% 81 0 0.10% 0 -345 0
20/01/16 44,800 -1.97% 80 0 0.10% -56 -345 +56
20/01/15 45,700 +3.63% 1,148 0 0.10% -95 -289 +95
20/01/14 44,100 -0.90% 517 0 0.10% -115 -194 +115
20/01/13 44,500 +2.42% 1,456 0 0.10% -520 -79 +520
20/01/10 43,450 +0.12% 1,272 0 0.10% +196 441 -196
20/01/09 43,400 +3.58% 5,237 0 0.10% -235 245 +243
20/01/08 41,900 -5.42% 1,512 0 0.10% +9 480 -9
20/01/07 44,300 +1.96% 757 0 0.10% +88 471 -88
20/01/06 43,450 -4.92% 2,172 0 0.10% +170 338 -170
20/01/03 45,700 -0.65% 1,365 0 0.10% -172 168 +172
20/01/02 46,000 -3.16% 1,877 0 0.10% +385 242 -385
19/12/30 47,500 +0.21% 70 0 0.10% 0 -143 0
19/12/27 47,400 -0.52% 55 0 0.10% 0 -143 0
19/12/26 47,650 +2.92% 57 0 0.10% 0 -143 0
19/12/24 46,300 +0.11% 488 0 0.10% 0 -143 0
19/12/23 46,250 -3.55% 325 0 0.10% 0 -143 0
19/12/20 47,950 +1.91% 207 0 0.10% 0 -143 0
19/12/19 47,050 -1.57% 265 0 0.10% 0 -143 0
19/12/18 47,800 +1.27% 308 0 0.10% 0 -224 0
19/12/17 47,200 -0.42% 794 0 0.10% 0 -224 0
19/12/16 47,400 -0.63% 588 0 0.10% 0 -91 0
19/12/13 47,700 -0.21% 860 0 0.10% 0 -91 0
19/12/12 47,800 +1.06% 384 0 0.10% 0 -91 0
19/12/11 47,300 +0.21% 371 0 0.10% 0 -91 0
19/12/10 47,200 -1.56% 691 0 0.10% 0 -91 0
19/12/09 47,950 -1.34% 267 0 0.10% 0 -91 0
19/12/06 48,600 +0.41% 376 0 0.10% 0 -91 0
19/12/05 48,400 -0.10% 151 0 0.10% -45 -91 +45
19/12/04 48,450 +0.41% 543 0 0.10% 0 -46 0
19/12/03 48,250 +0.42% 378 0 0.10% -98 -46 +98
19/12/02 48,050 -1.94% 222 0 0.10% 0 51 0
19/11/29 49,000 -0.31% 233 0 0.10% 0 51 0
19/11/28 49,150 -0.61% 61 0 0.10% 0 51 0
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼