55,000 ▼ 4,000 (-6.78%)
09/18 장마감 관심종목추가 관심종목 관심종목
신원우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 55,000 -6.78% 16,690 +5 0.00% 0 -110 +1
20/09/17 59,000 -7.67% 21,497 0 1.92% 0 -314 -6
20/09/16 63,900 -3.18% 32,468 0 1.92% 0 -82 +7
20/09/15 66,000 -11.17% 43,844 0 1.92% 0 -1 -4
20/09/14 74,300 +29.90% 331,364 -1,002 1.92% 0 0 +993
20/09/11 57,200 +29.85% 114,569 -542 3.02% -1 -1 +601
20/09/10 44,050 +1.03% 1,167 -261 3.62% -7 1 +268
20/09/09 43,600 -1.13% 2,168 -326 3.90% 0 8 +325
20/09/08 44,100 +0.46% 2,116 -295 4.26% -19 8 +314
20/09/07 43,900 +1.50% 1,364 -111 4.59% -37 27 +162
20/09/04 43,250 -2.70% 1,286 -145 4.71% 0 64 +145
20/09/03 44,450 -0.34% 984 -9 4.87% +64 64 -40
20/09/02 44,600 +0.68% 688 -5 4.88% -1 0 +6
20/09/01 44,300 -1.23% 790 -7 4.89% 0 1 +7
20/08/31 44,850 +1.70% 1,947 +95 4.89% -91 1 -4
20/08/28 44,100 +0.34% 535 +42 4.79% +3 92 -45
20/08/27 43,950 -1.01% 1,420 -138 4.74% +5 89 +128
20/08/26 44,400 -1.99% 1,429 +4 4.90% +17 83 -25
20/08/25 45,300 +2.49% 1,970 +290 4.89% -97 67 -193
20/08/24 44,200 -1.12% 1,737 +294 4.57% +54 163 -360
20/08/21 44,700 +2.52% 3,190 +330 4.25% -204 81 -112
20/08/20 43,600 -6.74% 4,730 +592 3.88% +232 313 -824
20/08/19 46,750 +2.30% 2,691 +1,577 3.23% +81 81 -1,658
20/08/18 45,700 -10.92% 4,494 -653 1.49% +1 0 +696
20/08/14 51,300 -3.57% 2,191 -127 2.21% -1 -1 +126
20/08/13 53,200 +3.50% 2,550 +134 2.35% +1 0 -175
20/08/12 51,400 -3.75% 2,864 -161 2.21% 0 -1 +129
20/08/11 53,400 -1.48% 2,525 -99 2.38% 0 -1 +99
20/08/10 54,200 -0.37% 2,975 +149 2.49% 0 -1 -169
20/08/07 54,400 -1.09% 4,588 -514 2.33% 0 -1 +514
20/08/06 55,000 +0.73% 5,906 +119 2.89% 0 -1 -119
20/08/05 54,600 0.00% 1,611 +380 2.76% 0 -1 -390
20/08/04 54,600 +0.74% 3,328 +304 2.34% 0 0 -314
20/08/03 54,200 -1.63% 4,761 -10 2.01% 0 -1 0
20/07/31 55,100 +3.38% 4,670 +371 2.02% 0 0 -341
20/07/30 53,300 -1.30% 5,635 +611 1.61% 0 -1 -601
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲