45,250 ▲ 250 (+0.56%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 45,250 +0.56% 12 0 0.00% 0 -345 0
20/01/22 45,000 +0.22% 154 0 0.10% 0 -345 0
20/01/21 44,900 +1.58% 200 0 0.10% 0 -345 0
20/01/20 44,200 -2.32% 101 0 0.10% 0 -345 0
20/01/17 45,250 +1.00% 81 0 0.10% 0 -345 0
20/01/16 44,800 -1.97% 80 0 0.10% -56 -345 +56
20/01/15 45,700 +3.63% 1,148 0 0.10% -95 -289 +95
20/01/14 44,100 -0.90% 517 0 0.10% -115 -194 +115
20/01/13 44,500 +2.42% 1,456 0 0.10% -520 -79 +520
20/01/10 43,450 +0.12% 1,272 0 0.10% +196 441 -196
20/01/09 43,400 +3.58% 5,237 0 0.10% -235 245 +243
20/01/08 41,900 -5.42% 1,512 0 0.10% +9 480 -9
20/01/07 44,300 +1.96% 757 0 0.10% +88 471 -88
20/01/06 43,450 -4.92% 2,172 0 0.10% +170 338 -170
20/01/03 45,700 -0.65% 1,365 0 0.10% -172 168 +172
20/01/02 46,000 -3.16% 1,877 0 0.10% +385 242 -385
19/12/30 47,500 +0.21% 70 0 0.10% 0 -143 0
19/12/27 47,400 -0.52% 55 0 0.10% 0 -143 0
19/12/26 47,650 +2.92% 57 0 0.10% 0 -143 0
19/12/24 46,300 +0.11% 488 0 0.10% 0 -143 0
19/12/23 46,250 -3.55% 325 0 0.10% 0 -143 0
19/12/20 47,950 +1.91% 207 0 0.10% 0 -143 0
19/12/19 47,050 -1.57% 265 0 0.10% 0 -143 0
19/12/18 47,800 +1.27% 308 0 0.10% 0 -224 0
19/12/17 47,200 -0.42% 794 0 0.10% 0 -224 0
19/12/16 47,400 -0.63% 588 0 0.10% 0 -91 0
19/12/13 47,700 -0.21% 860 0 0.10% 0 -91 0
19/12/12 47,800 +1.06% 384 0 0.10% 0 -91 0
19/12/11 47,300 +0.21% 371 0 0.10% 0 -91 0
19/12/10 47,200 -1.56% 691 0 0.10% 0 -91 0
19/12/09 47,950 -1.34% 267 0 0.10% 0 -91 0
19/12/06 48,600 +0.41% 376 0 0.10% 0 -91 0
19/12/05 48,400 -0.10% 151 0 0.10% -45 -91 +45
19/12/04 48,450 +0.41% 543 0 0.10% 0 -46 0
19/12/03 48,250 +0.42% 378 0 0.10% -98 -46 +98
19/12/02 48,050 -1.94% 222 0 0.10% 0 51 0
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼