8,820 ▲ 100 (+1.15%)
02/26 장마감 관심종목추가 관심종목 관심종목
광동제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 8,820 +1.15% 363,825 +85,496 22.44% +958 55,758 -86,690
21/02/25 8,720 +0.69% 297,325 -65,482 22.28% -5,203 54,984 +70,032
21/02/24 8,660 -5.87% 361,843 -21,036 22.40% +2,854 59,612 +18,428
21/02/23 9,200 -1.18% 298,422 +11,019 22.44% +541 58,601 -13,351
21/02/22 9,310 -1.17% 146,512 -1,792 22.42% +735 55,693 +1,188
21/02/19 9,420 0.00% 168,914 -5,402 22.42% +444 52,134 +5,824
21/02/18 9,420 -0.84% 151,672 -17,736 22.43% -330 37,706 +17,878
21/02/17 9,500 +0.11% 164,285 -4,209 22.47% -1,349 37,198 +5,517
21/02/16 9,490 -0.73% 202,603 -24,619 22.47% +4,589 26,863 +20,292
21/02/15 9,560 +2.36% 314,950 +30,338 22.52% +23,896 4,367 -62,460
21/02/10 9,340 +1.63% 301,030 +3,410 22.46% +842 -21,245 -4,277
21/02/09 9,190 -0.43% 163,029 +10,247 22.46% +3,091 -35,030 -14,743
21/02/08 9,230 -0.75% 208,625 -12,022 22.44% +40 -42,073 +50,710
21/02/05 9,300 0.00% 193,746 -4,635 22.46% +411 -46,910 +4,027
21/02/04 9,300 -1.06% 219,621 -37,277 22.47% -25 -47,279 +36,914
21/02/03 9,400 0.00% 188,656 +10,790 22.54% +90 -57,444 -11,121
21/02/02 9,400 +0.53% 217,851 +7,992 22.52% -70 -5,566 -8,230
21/02/01 9,350 +0.54% 177,264 +8,131 22.50% -1,423 -34,545 -6,955
21/01/29 9,300 0.00% 359,640 +55,319 22.49% +831 -28,479 -66,557
21/01/28 9,300 -2.62% 289,541 +17,600 22.38% +24,836 -12,906 -42,754
21/01/27 9,550 +0.10% 139,927 +29,104 22.35% +184 -55,400 -29,649
21/01/26 9,540 -0.93% 325,478 -10,159 22.29% -575 -53,167 +10,796
21/01/25 9,630 +0.31% 255,113 -13,899 22.31% +1,843 -54,260 +12,104
21/01/22 9,600 -0.21% 224,770 -9,338 22.34% -2,367 -53,686 +11,440
21/01/21 9,620 -0.21% 291,989 +1,683 22.36% -2,824 -114,556 +934
21/01/20 9,640 +1.80% 402,939 -6,372 22.36% -13,984 -60,695 +21,362
21/01/19 9,470 +0.42% 329,525 +18,497 22.37% -838 -48,335 -13,689
21/01/18 9,430 -3.97% 589,079 -26,460 22.33% -11,684 -26,841 +48,536
21/01/15 9,820 -1.01% 439,578 -34,094 22.38% -17,907 39,646 +48,158
21/01/14 9,920 0.00% 453,042 -90,365 22.45% -1,716 58,836 +91,124
21/01/13 9,920 -0.30% 436,059 -49,630 22.64% -12,943 73,243 +62,562
21/01/12 9,950 -0.50% 506,821 -105,340 22.72% -3,952 88,411 +109,367
21/01/11 10,000 -3.85% 793,353 -33,207 22.91% -4,797 92,555 +35,688
21/01/08 10,400 -1.42% 1,184,462 -65,198 22.97% +42 94,624 +46,257
21/01/07 10,550 -0.47% 590,807 -25,048 23.09% -10,190 87,041 +35,945
21/01/06 10,600 +4.95% 1,712,610 +202,435 23.14% +51,968 91,362 -257,751
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼