주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.외국인들이 지난 한달동안 집중적으로 매매하였으나 주가는 철저하게 외국인들의 매매와 반대로 움직였습니다. 외국인들이 주가의 주도권을 잡는지 확인할 필요가 있습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 7,170 -0.14% 172,017 +20,060 23.15% +23,473 171,911 -42,533
19/08/21 7,180 +2.87% 263,461 +86,286 23.11% +39,427 148,369 -125,413
19/08/20 6,980 +3.25% 213,584 -484 22.94% +69,171 106,869 -66,217
19/08/19 6,760 +1.35% 175,256 +4,241 22.99% +5,897 38,304 -10,138
19/08/16 6,670 +2.30% 208,952 -9,573 22.97% +13,722 39,903 -3,151
19/08/14 6,520 +0.31% 105,807 -19,008 22.99% +6,577 27,514 +12,431
19/08/13 6,500 +0.46% 143,191 -34,040 23.02% +8,886 88,766 +25,153
19/08/12 6,470 +2.05% 83,026 +7,002 23.09% +951 79,814 -4,953
19/08/09 6,340 -0.16% 136,043 -5,380 23.07% +10,928 81,420 -5,524
19/08/08 6,350 +2.75% 188,640 +12,557 23.08% +6,955 86,445 -19,512
19/08/07 6,180 +1.31% 142,855 +14,246 23.05% +5,560 78,907 -19,906
19/08/06 6,100 -3.79% 342,888 +97,723 23.01% +416 75,787 -98,257
19/08/05 6,340 -6.21% 407,343 +87,010 22.82% -3,688 75,973 -85,721
19/08/02 6,760 +0.30% 111,678 +30,290 22.67% -80 73,076 -30,120
19/08/01 6,740 -0.74% 175,625 +9,860 22.61% -2,337 73,969 -7,513
19/07/31 6,790 +0.30% 174,080 +936 22.59% +2,828 76,200 -3,764
19/07/30 6,770 +1.50% 152,130 +44,608 22.62% -5,535 84,974 -39,173
19/07/29 6,670 -3.89% 374,587 +65,732 22.54% -5,944 122,585 -60,890
19/07/26 6,940 -1.70% 332,958 +4,955 22.47% -1,724 139,558 -1,731
19/07/25 7,060 -1.40% 211,067 +35,355 0.00% -3,572 143,132 -32,293
19/07/24 7,160 -0.56% 153,272 +26,293 22.39% -69 155,805 -27,324
19/07/23 7,200 -1.77% 152,396 +201 22.33% -2,073 191,443 -280
19/07/22 7,330 -0.81% 179,521 -19,739 22.33% +606 183,593 +18,279
19/07/19 7,390 +2.64% 334,826 +26,244 22.37% +7,496 -193,961 -33,739
19/07/18 7,200 -1.64% 208,807 -1,454 22.31% +1,333 -202,430 +3,843
19/07/17 7,320 +2.66% 478,650 +95,370 22.36% +67,829 -200,629 -161,156
19/07/16 7,130 +0.14% 366,831 +95,894 22.15% -66 -270,747 -95,670
19/07/15 7,120 -2.33% 1,331,840 -285,163 21.92% +2,557 -266,179 +292,341
19/07/12 7,290 +0.14% 227,890 +12,234 22.47% +15,953 -269,196 -36,270
19/07/11 7,280 +0.83% 334,136 -32,088 22.45% -583 -282,789 +32,684
19/07/10 7,220 +1.40% 279,659 +69,416 22.51% +2,440 -273,402 -71,846
19/07/09 7,120 -1.66% 392,520 +87,440 22.41% +602 -272,452 -95,281
19/07/08 7,240 -5.61% 748,833 -5,482 22.24% -6,585 -264,627 +16,430
19/07/05 7,670 +0.52% 465,844 -17,124 22.19% +813 -248,294 +14,438
19/07/04 7,630 +1.73% 616,026 +7,328 22.22% -106 -223,291 -7,811
19/07/03 7,500 -1.83% 693,981 -14,293 22.16% +11,602 -221,456 -916
1945.43

▼5.58
-0.29%

실시간검색

  1. 셀트리온152,500▼
  2. 나노메딕스8,430▼
  3. 마이크로컨텍2,850▼
  4. 삼성전자44,050▼
  5. 한국콜마44,300▼
  6. 시노펙스3,525↑
  7. 롯데정밀화학44,150▼
  8. 신라젠14,600▲
  9. 삼륭물산7,260▼
  10. 빅텍2,945▲