9,850 ▼ 60 (-0.61%)
10/23 장마감 관심종목추가 관심종목 관심종목
광동제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,850 -0.61% 638,788 -17,963 0.00% -315 -83,084 +64,581
20/10/22 9,910 -2.84% 838,453 -119,617 23.60% +23 -82,030 +61,761
20/10/21 10,200 0.00% 555,766 +11,460 23.83% -620 -81,974 -802
20/10/20 10,200 +0.99% 860,974 +42,321 23.80% -7,385 -85,884 -33,836
20/10/19 10,100 -0.49% 1,194,002 -54,938 23.72% -389 -82,090 +15,602
20/10/16 10,150 -5.58% 1,742,569 +166,671 23.83% -52,849 -83,495 -155,356
20/10/15 10,750 -6.93% 2,740,923 -42,198 23.51% -4,595 -41,242 +5,118
20/10/14 11,550 +3.13% 20,732,619 +66,067 23.59% -23,974 -49,721 -41,579
20/10/13 11,200 +6.67% 3,845,374 +59,488 23.47% +24,841 -47,935 -80,894
20/10/12 10,500 +0.96% 2,195,821 -7,607 23.36% -14 -61,627 +2,547
20/10/08 10,400 -0.48% 9,362,327 +20,356 23.36% -22,660 -88,521 +260
20/10/07 10,450 +6.20% 6,728,117 -149,131 23.33% +34,131 -85,330 +92,771
20/10/06 9,840 +0.82% 1,300,971 +62,881 23.61% +193 -110,939 -63,354
20/10/05 9,760 +0.41% 919,573 -2,105 23.49% -332 -49,794 +317
20/09/29 9,720 +5.08% 11,712,926 -248,260 23.49% -28,902 -46,855 +274,340
20/09/28 9,250 +3.93% 476,722 -20,587 23.96% -565 -22,444 +20,013
20/09/24 8,900 -6.81% 549,131 -6,513 23.95% -1,982 -30,469 +7,378
20/09/23 9,550 +2.03% 451,638 +83,230 0.00% +848 -31,646 -84,668
20/09/22 9,360 -4.97% 633,610 +37,863 23.80% +766 -33,176 -36,812
20/09/21 9,850 -1.99% 469,507 -963 23.73% +696 2,028 +381
20/09/18 10,050 +0.50% 571,426 +31,667 23.73% +739 473 -30,109
20/09/17 10,000 -5.21% 886,195 -61,502 23.67% +79 544 +61,046
20/09/16 10,550 -1.86% 602,357 -66,466 23.78% -4,530 -6,964 +68,914
20/09/15 10,750 +1.90% 820,324 -16,724 23.91% -3,591 -5,787 +19,860
20/09/14 10,550 +0.48% 613,761 -37,412 23.93% -1,794 190 +38,061
20/09/11 10,500 -2.78% 753,400 -52,635 24.00% -10,596 872 +63,929
20/09/10 10,800 +1.89% 1,513,198 -85,869 24.10% -13,074 15,739 +100,067
20/09/09 10,600 -2.75% 1,958,096 -201,192 24.27% -22,188 25,533 +222,110
20/09/08 10,900 -2.68% 2,060,956 +23,154 24.65% +11,149 37,928 -33,565
20/09/07 11,200 -4.27% 3,176,939 -62,193 24.61% -26,908 23,082 +139,742
20/09/04 11,700 -4.49% 9,232,326 -126,209 24.62% -19,469 33,312 +155,989
20/09/03 12,250 +18.93% 35,756,302 -25,287 24.97% +8,522 48,685 +5,201
20/09/02 10,300 +4.78% 1,697,835 -85,197 25.02% +61,338 34,583 -21,186
20/09/01 9,830 +1.87% 1,041,669 +49,292 25.18% +2,607 -29,834 -57,547
20/08/31 9,650 -2.53% 991,737 -817 25.09% -4,491 -33,739 +11,613
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-