ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,820 ¡å 100 (-1.01%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±¤µ¿Á¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
9,820 |
-1.01% |
439,578 |
-34,094 |
0.00% |
-17,907 |
39,646 |
+48,158 |
21/01/14 |
9,920 |
0.00% |
453,042 |
-90,365 |
22.45% |
-1,716 |
58,836 |
+91,124 |
21/01/13 |
9,920 |
-0.30% |
436,059 |
-49,630 |
22.64% |
-12,943 |
73,243 |
+62,562 |
21/01/12 |
9,950 |
-0.50% |
506,821 |
-105,340 |
22.72% |
-3,952 |
88,411 |
+109,367 |
21/01/11 |
10,000 |
-3.85% |
793,353 |
-33,207 |
22.91% |
-4,797 |
92,555 |
+35,688 |
21/01/08 |
10,400 |
-1.42% |
1,184,462 |
-65,198 |
22.97% |
+42 |
94,624 |
+46,257 |
21/01/07 |
10,550 |
-0.47% |
590,807 |
-25,048 |
23.09% |
-10,190 |
87,041 |
+35,945 |
21/01/06 |
10,600 |
+4.95% |
1,712,610 |
+202,435 |
23.14% |
+51,968 |
91,362 |
-257,751 |
21/01/05 |
10,100 |
-0.49% |
575,770 |
+24,551 |
22.74% |
-29,049 |
34,429 |
-7,207 |
21/01/04 |
10,150 |
-0.98% |
621,735 |
+42,567 |
22.70% |
+4,643 |
59,952 |
-50,698 |
20/12/30 |
10,250 |
+1.49% |
463,954 |
-11,470 |
22.62% |
+16,404 |
64,691 |
-23,410 |
20/12/29 |
10,100 |
+1.10% |
380,304 |
+32,066 |
22.65% |
-17,658 |
49,876 |
+43,655 |
20/12/28 |
9,990 |
-1.58% |
623,905 |
-31,295 |
22.59% |
+2,417 |
79,354 |
+33,524 |
20/12/24 |
10,150 |
-1.46% |
661,094 |
+30,589 |
22.65% |
-1,668 |
70,617 |
-23,920 |
20/12/23 |
10,300 |
-2.37% |
2,403,613 |
-47,141 |
22.59% |
+2,417 |
70,584 |
+48,401 |
20/12/22 |
10,550 |
-5.80% |
3,284,931 |
-87,100 |
22.68% |
-63,237 |
68,347 |
+138,153 |
20/12/21 |
11,200 |
+9.27% |
4,773,737 |
-58,543 |
22.85% |
+51,037 |
133,461 |
-29,839 |
20/12/16 |
10,100 |
0.00% |
370,861 |
+16,950 |
22.74% |
-1,624 |
86,205 |
+9,046 |
20/12/15 |
10,100 |
-1.94% |
1,268,739 |
-333,765 |
22.70% |
+20,656 |
87,389 |
+225,897 |
20/12/14 |
10,300 |
+3.00% |
1,116,092 |
+220,661 |
23.34% |
+54,803 |
67,328 |
-274,473 |
20/12/11 |
10,000 |
+0.70% |
446,572 |
-5,376 |
23.04% |
+1,283 |
14,309 |
+5,932 |
20/12/10 |
9,930 |
-0.70% |
308,864 |
-19,623 |
23.05% |
+12,691 |
13,569 |
+48,982 |
20/12/09 |
10,000 |
+1.52% |
478,267 |
+46,442 |
23.09% |
+2,225 |
1,577 |
-31,803 |
20/12/08 |
9,850 |
-2.48% |
569,005 |
-37,815 |
23.00% |
+192 |
-3,592 |
+34,599 |
20/12/07 |
10,100 |
0.00% |
461,183 |
-5,625 |
23.07% |
-2,728 |
-1,615 |
+8,182 |
20/12/04 |
10,100 |
-1.94% |
619,419 |
+21,336 |
23.10% |
-7,541 |
105 |
-15,619 |
20/12/03 |
10,300 |
+0.98% |
1,847,040 |
-111,879 |
23.05% |
-5,869 |
7,284 |
+128,672 |
20/12/02 |
10,200 |
0.00% |
403,841 |
+26,805 |
23.26% |
-4,965 |
14,215 |
-20,459 |
20/12/01 |
10,200 |
-0.97% |
517,921 |
-61,730 |
23.21% |
-3,526 |
18,892 |
+65,720 |
20/11/30 |
10,300 |
+3.73% |
1,260,451 |
+51,398 |
23.33% |
+9,382 |
25,961 |
-54,742 |
20/11/27 |
9,930 |
+0.20% |
308,275 |
-1,054 |
23.24% |
+1,589 |
16,423 |
+5,702 |
20/11/26 |
9,910 |
+2.48% |
341,515 |
+44,131 |
23.24% |
+11,820 |
13,889 |
-57,648 |
20/11/25 |
9,670 |
-1.43% |
662,534 |
-12,863 |
23.15% |
-6,320 |
2,546 |
+17,060 |
20/11/24 |
9,810 |
-1.60% |
455,279 |
-16,973 |
23.17% |
-1,701 |
8,666 |
+16,884 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å