9,820 ▼ 100 (-1.01%)
01/15 장마감 관심종목추가 관심종목 관심종목
광동제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 9,820 -1.01% 439,578 -34,094 0.00% -17,907 39,646 +48,158
21/01/14 9,920 0.00% 453,042 -90,365 22.45% -1,716 58,836 +91,124
21/01/13 9,920 -0.30% 436,059 -49,630 22.64% -12,943 73,243 +62,562
21/01/12 9,950 -0.50% 506,821 -105,340 22.72% -3,952 88,411 +109,367
21/01/11 10,000 -3.85% 793,353 -33,207 22.91% -4,797 92,555 +35,688
21/01/08 10,400 -1.42% 1,184,462 -65,198 22.97% +42 94,624 +46,257
21/01/07 10,550 -0.47% 590,807 -25,048 23.09% -10,190 87,041 +35,945
21/01/06 10,600 +4.95% 1,712,610 +202,435 23.14% +51,968 91,362 -257,751
21/01/05 10,100 -0.49% 575,770 +24,551 22.74% -29,049 34,429 -7,207
21/01/04 10,150 -0.98% 621,735 +42,567 22.70% +4,643 59,952 -50,698
20/12/30 10,250 +1.49% 463,954 -11,470 22.62% +16,404 64,691 -23,410
20/12/29 10,100 +1.10% 380,304 +32,066 22.65% -17,658 49,876 +43,655
20/12/28 9,990 -1.58% 623,905 -31,295 22.59% +2,417 79,354 +33,524
20/12/24 10,150 -1.46% 661,094 +30,589 22.65% -1,668 70,617 -23,920
20/12/23 10,300 -2.37% 2,403,613 -47,141 22.59% +2,417 70,584 +48,401
20/12/22 10,550 -5.80% 3,284,931 -87,100 22.68% -63,237 68,347 +138,153
20/12/21 11,200 +9.27% 4,773,737 -58,543 22.85% +51,037 133,461 -29,839
20/12/16 10,100 0.00% 370,861 +16,950 22.74% -1,624 86,205 +9,046
20/12/15 10,100 -1.94% 1,268,739 -333,765 22.70% +20,656 87,389 +225,897
20/12/14 10,300 +3.00% 1,116,092 +220,661 23.34% +54,803 67,328 -274,473
20/12/11 10,000 +0.70% 446,572 -5,376 23.04% +1,283 14,309 +5,932
20/12/10 9,930 -0.70% 308,864 -19,623 23.05% +12,691 13,569 +48,982
20/12/09 10,000 +1.52% 478,267 +46,442 23.09% +2,225 1,577 -31,803
20/12/08 9,850 -2.48% 569,005 -37,815 23.00% +192 -3,592 +34,599
20/12/07 10,100 0.00% 461,183 -5,625 23.07% -2,728 -1,615 +8,182
20/12/04 10,100 -1.94% 619,419 +21,336 23.10% -7,541 105 -15,619
20/12/03 10,300 +0.98% 1,847,040 -111,879 23.05% -5,869 7,284 +128,672
20/12/02 10,200 0.00% 403,841 +26,805 23.26% -4,965 14,215 -20,459
20/12/01 10,200 -0.97% 517,921 -61,730 23.21% -3,526 18,892 +65,720
20/11/30 10,300 +3.73% 1,260,451 +51,398 23.33% +9,382 25,961 -54,742
20/11/27 9,930 +0.20% 308,275 -1,054 23.24% +1,589 16,423 +5,702
20/11/26 9,910 +2.48% 341,515 +44,131 23.24% +11,820 13,889 -57,648
20/11/25 9,670 -1.43% 662,534 -12,863 23.15% -6,320 2,546 +17,060
20/11/24 9,810 -1.60% 455,279 -16,973 23.17% -1,701 8,666 +16,884
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼