¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.¿Ü±¹ÀεéÀÌ Áö³ ÇÑ´Þµ¿¾È ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÏ¿´À¸³ª ÁÖ°¡´Â öÀúÇÏ°Ô ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿Í ¹Ý´ë·Î ¿òÁ÷¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 6,540 | -0.15% | 68,739 | -21,429 | 0.00% | +5,680 | 40,801 | +13,802 |
| 20/01/16 | 6,550 | -0.15% | 31,159 | -2,750 | 23.72% | +4,844 | 38,383 | -2,143 |
| 20/01/15 | 6,560 | +0.77% | 51,572 | -3,331 | 23.72% | +5,261 | 34,291 | -1,930 |
| 20/01/14 | 6,510 | -0.15% | 67,478 | +11,737 | 23.73% | +4,607 | 24,916 | -16,344 |
| 20/01/13 | 6,520 | -0.15% | 49,494 | -7,287 | 23.68% | -31 | -38,571 | +7,301 |
| 20/01/10 | 6,530 | +1.40% | 77,986 | -8,370 | 23.68% | +18,359 | -46,797 | -10,006 |
| 20/01/09 | 6,440 | +2.22% | 58,370 | -5,053 | 23.70% | -1,138 | -65,574 | +6,090 |
| 20/01/08 | 6,300 | -4.11% | 181,314 | -58,538 | 23.71% | -597 | -62,258 | +57,599 |
| 20/01/07 | 6,570 | 0.00% | 38,975 | -4,837 | 23.82% | -2,124 | -61,083 | +6,961 |
| 20/01/06 | 6,570 | -1.35% | 79,764 | -29,442 | 23.83% | +8,606 | -59,043 | +20,662 |
| 20/01/03 | 6,660 | 0.00% | 81,203 | +13,684 | 23.87% | -213 | -67,817 | -13,471 |
| 20/01/02 | 6,660 | +0.15% | 53,426 | +301 | 23.80% | -12,888 | -67,521 | +12,559 |
| 19/12/30 | 6,650 | +0.61% | 77,241 | +20,699 | 23.79% | -901 | -54,783 | -19,838 |
| 19/12/27 | 6,610 | +0.46% | 58,725 | +5,171 | 23.74% | +1,350 | -45,533 | -6,683 |
| 19/12/26 | 6,580 | +1.23% | 86,345 | +5,378 | 23.73% | +1,087 | -46,614 | -6,465 |
| 19/12/24 | 6,500 | -1.81% | 108,280 | +2,762 | 23.72% | +2,295 | -51,081 | -5,057 |
| 19/12/23 | 6,620 | -0.60% | 54,061 | -3,273 | 23.72% | +2,873 | -49,558 | +400 |
| 19/12/20 | 6,660 | +1.52% | 78,917 | +24,463 | 23.72% | +594 | -52,359 | -25,057 |
| 19/12/19 | 6,560 | +0.92% | 71,097 | +11,409 | 23.68% | +1,845 | -53,416 | -13,154 |
| 19/12/18 | 6,500 | -0.31% | 105,518 | +7,505 | 23.67% | +1,292 | -53,280 | -8,797 |
| 19/12/17 | 6,520 | 0.00% | 88,106 | -37,487 | 23.65% | +3,262 | -49,969 | +34,125 |
| 19/12/16 | 6,520 | -0.91% | 109,794 | -47,786 | 23.72% | +752 | -54,121 | +47,634 |
| 19/12/13 | 6,580 | -0.15% | 158,606 | -43,796 | 23.81% | -4,114 | -57,427 | +47,910 |
| 19/12/12 | 6,590 | -1.05% | 130,562 | -8,043 | 23.89% | -58,880 | -51,090 | +66,323 |
| 19/12/11 | 6,660 | -0.15% | 47,689 | -1,784 | 23.90% | -8,257 | 7,038 | +10,041 |
| 19/12/10 | 6,670 | +0.45% | 32,288 | -4,858 | 23.89% | -418 | 20,945 | +5,276 |
| 19/12/09 | 6,640 | -0.15% | 67,909 | +558 | 23.90% | +2,178 | 21,880 | -1,536 |
| 19/12/06 | 6,650 | +0.61% | 35,690 | -2,700 | 23.90% | +578 | -40,039 | +1,622 |
| 19/12/05 | 6,610 | -1.20% | 78,483 | -17,344 | 23.96% | -84 | -39,978 | +16,188 |
| 19/12/04 | 6,690 | -0.74% | 71,777 | -8,059 | 23.99% | -168 | -39,744 | +8,827 |
| 19/12/03 | 6,740 | -1.03% | 68,480 | -34,037 | 24.00% | +83 | -40,612 | +33,554 |
| 19/12/02 | 6,810 | -0.15% | 43,968 | +46 | 24.09% | -150 | -43,889 | +104 |
| 19/11/29 | 6,820 | -2.01% | 157,231 | -57,219 | 24.08% | +8,349 | -44,195 | +48,870 |
| 19/11/28 | 6,960 | -0.14% | 47,656 | -21,404 | 24.19% | +269 | -53,069 | +21,127 |
| 19/11/27 | 6,970 | -0.43% | 58,597 | -12,624 | 24.23% | -3,380 | -56,335 | +15,909 |
| 19/11/26 | 7,000 | +0.86% | 85,945 | +5,685 | 24.26% | +3,818 | -54,903 | -9,393 |
