9,670 ▼ 140 (-1.43%)
11/25 장마감 관심종목추가 관심종목 관심종목
광동제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 9,670 -1.43% 662,534 -12,863 0.00% -6,320 2,546 +17,060
20/11/24 9,810 -1.60% 455,279 -16,973 23.17% -1,701 8,666 +16,884
20/11/23 9,970 -0.80% 515,058 +1,179 23.20% +180 -88,916 -5,075
20/11/20 10,050 +2.55% 1,128,906 +57,707 23.20% +1,877 -87,723 -59,482
20/11/19 9,800 -0.51% 583,143 -1,331 23.09% +3,781 -89,915 -3,471
20/11/18 9,850 +4.79% 1,800,888 +78,008 23.09% -440 -93,673 -5,429
20/11/17 9,400 -1.47% 409,575 -96,165 22.95% +595 -93,853 +88,613
20/11/16 9,540 +1.27% 336,006 -23,383 23.13% +1,784 -101,833 +2,948
20/11/13 9,420 -2.18% 417,813 -47,861 23.17% +543 -104,006 +117,248
20/11/12 9,630 +0.84% 274,225 -14,605 23.26% +699 -157,398 +17,313
20/11/11 9,550 -1.55% 416,951 -22,540 23.29% -2,944 -162,692 +53,845
20/11/10 9,700 -2.02% 580,878 -122,201 23.34% +2,169 -183,722 +128,704
20/11/09 9,900 +2.38% 392,233 +34,456 23.57% -1,008 -161,050 -43,437
20/11/06 9,670 -0.62% 335,217 -59,987 23.50% -362 -160,056 +46,026
20/11/05 9,730 +1.67% 305,469 +15,906 23.62% +1,062 -182,354 -14,041
20/11/04 9,570 +1.70% 385,819 +27,479 23.59% -288 -149,285 -55,191
20/11/03 9,410 +1.07% 337,157 -9,749 23.53% +3,543 -148,804 -28,293
20/11/02 9,310 +2.53% 205,989 +34,074 23.55% -156 -152,679 -43,344
20/10/30 9,080 -4.02% 461,767 -122,091 23.49% -945 -181,425 +122,996
20/10/29 9,460 -0.84% 422,715 -74,823 23.72% +477 -181,045 +74,232
20/10/28 9,540 +3.14% 348,511 +80,083 23.86% -200 -183,504 -80,243
20/10/27 9,250 -0.75% 557,018 +49,721 23.71% -99,283 -182,456 +49,727
20/10/26 9,320 -5.38% 701,107 +29,435 23.62% +1,373 -82,407 -20,697
20/10/23 9,850 -0.61% 638,788 -17,963 23.56% -315 -83,084 +64,581
20/10/22 9,910 -2.84% 838,453 -119,617 23.60% +23 -82,030 +61,761
20/10/21 10,200 0.00% 555,766 +11,460 23.83% -620 -81,974 -802
20/10/20 10,200 +0.99% 860,974 +42,321 23.80% -7,385 -85,884 -33,836
20/10/19 10,100 -0.49% 1,194,002 -54,938 23.72% -389 -82,090 +15,602
20/10/16 10,150 -5.58% 1,742,569 +166,671 23.83% -52,849 -83,495 -155,356
20/10/15 10,750 -6.93% 2,740,923 -42,198 23.51% -4,595 -41,242 +5,118
20/10/14 11,550 +3.13% 20,732,619 +66,067 23.59% -23,974 -49,721 -41,579
20/10/13 11,200 +6.67% 3,845,374 +59,488 23.47% +24,841 -47,935 -80,894
20/10/12 10,500 +0.96% 2,195,821 -7,607 23.36% -14 -61,627 +2,547
20/10/08 10,400 -0.48% 9,362,327 +20,356 23.36% -22,660 -88,521 +260
20/10/07 10,450 +6.20% 6,728,117 -149,131 23.33% +34,131 -85,330 +92,771
20/10/06 9,840 +0.82% 1,300,971 +62,881 23.61% +193 -110,939 -63,354
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼