18,250 ▼ 550 (-2.93%) 03/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/22 18,250 -2.93% 17,850 -236 0.00% 0 2,072 +223
19/03/21 18,800 -1.05% 13,440 -929 1.85% 0 2,072 +979
19/03/20 19,000 -1.55% 15,627 -768 1.86% 0 2,072 +241
19/03/19 19,300 0.00% 19,878 -98 1.87% 0 2,072 -614
19/03/18 19,300 +1.31% 10,733 +1,191 1.88% 0 2,072 -1,214
19/03/15 19,050 -1.30% 15,498 +371 1.86% 0 2,072 -1,004
19/03/14 19,300 -0.26% 21,031 -589 1.85% +2,000 2,072 -1,783
19/03/13 19,350 +1.31% 21,551 +3,472 1.86% 0 72 -3,442
19/03/12 19,100 +0.53% 9,908 +584 1.81% 0 72 -584
19/03/11 19,000 +1.60% 32,061 -992 1.80% -2 72 +994
19/03/08 18,700 0.00% 14,085 +1,493 1.81% 0 74 -1,493
19/03/07 18,700 -3.11% 30,139 +520 1.79% +66 74 -586
19/03/06 19,300 -0.52% 34,997 -5,812 1.78% 0 8 +5,812
19/03/05 19,400 +2.65% 66,264 +4,311 1.87% +8 8 -4,319
19/03/04 18,900 +2.72% 32,137 +6,876 1.80% 0 0 -6,876
19/02/28 18,400 -0.27% 51,112 +5,143 1.70% 0 0 -5,143
19/02/27 18,450 +0.82% 10,485 +775 1.62% 0 0 -775
19/02/26 18,300 -1.08% 19,816 -2,295 1.60% 0 0 +2,295
19/02/25 18,500 +0.27% 18,502 -174 1.64% 0 0 +174
19/02/22 18,450 0.00% 11,577 +189 1.64% 0 -2,500 -189
19/02/21 18,450 -0.81% 18,122 -250 1.64% 0 -6,000 +250
19/02/20 18,600 +3.33% 96,561 -10,590 1.64% 0 -6,000 +10,590
19/02/19 18,000 +0.28% 17,536 +2,562 1.81% 0 -6,000 -2,562
19/02/18 17,950 +1.41% 18,400 +4,654 1.77% 0 -6,000 -4,654
19/02/15 17,700 -0.56% 15,083 -393 1.70% 0 -6,000 +393
19/02/14 17,800 -0.84% 15,423 +297 1.70% 0 -6,000 -297
19/02/13 17,950 +0.28% 10,680 +483 1.70% 0 -6,000 -483
19/02/12 17,900 -0.83% 12,347 -1,250 1.69% 0 -6,000 +1,250
19/02/11 18,050 +1.12% 23,910 +38 1.71% 0 -6,000 -38
19/02/08 17,850 +1.42% 36,308 +3,238 1.71% 0 -6,000 -3,238
19/02/07 17,600 +1.15% 20,532 +1,052 1.66% 0 -6,000 -1,052
19/02/01 17,400 0.00% 9,958 +1,728 1.64% 0 -6,000 -1,728
19/01/31 17,400 +0.29% 18,657 +2,825 1.61% 0 -6,000 -2,825
19/01/30 17,350 -0.57% 8,655 +54 1.57% 0 -6,000 -54
19/01/29 17,450 -1.41% 41,848 -684 1.57% 0 -3,000 +684
19/01/28 17,700 +0.28% 19,896 +1,101 1.58% 0 -3,000 -1,101
2186.95

▲2.07
0.09%

실시간검색

  1. 셀트리온200,000▼
  2. 삼성전자46,500▲
  3. 아난티14,900▼
  4. 셀트리온헬스70,200▼
  5. SK하이닉스76,200▲
  6. 한국콜마79,200▼
  7. 신라젠69,200▲
  8. 에이치엘비80,100▼
  9. 현대바이오8,740▲
  10. 삼성전기102,500-