rassi
16,650 ▲ 450 (+2.78%)
06/14 장마감 관심종목추가 관심종목 관심종목
삼아제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 16,650 +2.78% 44,002 +4,676 0.00% 0 -17 -4,188
21/06/11 16,200 +0.31% 5,345 -43 0.58% 0 -17 +43
21/06/10 16,150 +0.62% 9,613 +986 0.58% 0 -17 +358
21/06/09 16,050 -0.31% 15,248 +1,869 0.56% 0 -23 -410
21/06/08 16,100 -1.83% 20,662 +1,307 0.54% 0 -29 +60
21/06/07 16,400 +0.61% 27,880 +2,244 0.51% 0 -29 -1,714
21/06/04 16,300 -1.21% 16,583 +1,258 0.48% 0 -29 -1,324
21/06/03 16,500 -0.30% 17,636 -1,644 0.46% 0 -29 +7,801
21/06/02 16,550 +0.30% 27,183 +1,760 0.49% 0 -32 -1,563
21/06/01 16,500 +0.30% 48,108 -4,011 0.46% 0 -32 +3,913
21/05/31 16,450 +3.79% 55,180 -676 0.52% 0 -32 +995
21/05/28 15,850 +0.63% 11,418 -354 0.53% 0 -32 +1,897
21/05/27 15,750 +0.96% 9,625 +354 0.54% 0 -32 +1,846
21/05/26 15,600 0.00% 4,440 -437 0.53% 0 -32 +1,658
21/05/25 15,600 +0.97% 5,884 -778 0.54% -4 -32 +1,793
21/05/24 15,450 -0.64% 9,503 -1,893 0.55% 0 -28 +3,627
21/05/21 15,550 -0.32% 5,440 -557 0.58% 0 -28 +3,557
21/05/20 15,600 -0.32% 3,395 -102 0.59% 0 -28 +222
21/05/18 15,650 -0.95% 4,380 -318 0.59% 0 -28 +737
21/05/17 15,800 +0.96% 10,697 +193 0.60% -13 -28 +369
21/05/14 15,650 +0.97% 5,515 +233 0.59% 0 -15 -133
21/05/13 15,500 0.00% 7,074 +696 0.59% 0 -15 +104
21/05/12 15,500 -1.59% 13,153 -2,082 0.58% -6 -15 +2,106
21/05/11 15,750 -0.94% 7,914 -2,035 0.61% -6 -9 +2,060
21/05/10 15,900 +2.58% 21,070 +532 0.64% 0 -3 -531
21/05/07 15,500 +1.97% 3,740 -74 0.63% 0 -3 +74
21/05/06 15,200 0.00% 9,542 -851 0.64% 0 -3 +851
21/05/04 15,200 -0.98% 9,475 -1,755 0.65% -3 -3 +1,767
21/05/03 15,350 +0.33% 9,516 -152 0.68% 0 0 +23
21/04/30 15,300 -2.55% 26,335 +1,569 0.68% 0 0 -1,583
21/04/29 15,700 -1.88% 20,939 -1,231 0.65% 0 0 +1,231
21/04/28 16,000 -3.03% 13,706 -4,374 0.67% 0 0 +4,373
21/04/27 16,500 +0.61% 26,389 -2,523 0.74% 0 0 +2,747
21/04/26 16,400 +2.82% 21,149 +1,809 0.78% 0 0 -1,709
21/04/23 15,950 +1.27% 7,076 +801 0.75% 0 0 -801
21/04/22 15,750 -0.94% 33,104 +6,638 0.74% 0 0 -6,488
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. HMM46,250▲
  5. 삼성전자80,500▼
  6. 셀트리온제약156,600▲
  7. 쌍방울1,070▲
  8. KB 레버리12,390▲
  9. 현대차238,000▼
  10. NAVER387,000▲