14,650 ▲ 150 (+1.03%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 14,650 +1.03% 15,837 -147 0.00% 0 345 +568
20/06/02 14,500 +1.05% 14,015 +2,085 1.27% 0 351 -2,085
20/06/01 14,350 +0.70% 9,972 +1,730 1.24% 0 351 -2,059
20/05/29 14,250 0.00% 10,784 -686 1.21% 0 351 +582
20/05/28 14,250 -4.04% 24,723 -2,895 1.22% 0 351 +1,970
20/05/27 14,850 -0.34% 37,589 +534 1.26% 0 351 -534
20/05/26 14,900 +3.11% 30,743 +3,097 1.26% +144 367 -4,935
20/05/25 14,450 +1.76% 5,720 +866 1.21% 0 -324 -891
20/05/22 14,200 -2.07% 19,352 -1,066 1.19% 0 -1,625 +1,063
20/05/21 14,500 -1.02% 28,161 -476 1.21% -163 -2,342 +589
20/05/20 14,650 +0.69% 9,308 +846 1.22% 0 -2,179 -847
20/05/19 14,550 -2.35% 33,951 -4,838 1.20% 0 -2,179 +5,038
20/05/18 14,900 0.00% 25,224 -1,642 1.28% +20 -2,179 +1,559
20/05/15 14,900 +2.76% 63,934 -4,577 1.31% +20 -2,199 +5,584
20/05/14 14,500 +0.69% 23,639 +1,943 1.38% 0 -2,403 -1,943
20/05/13 14,400 +0.70% 17,767 -113 1.35% +312 -2,403 -1,136
20/05/12 14,300 +0.35% 18,982 -444 1.35% 0 -2,715 +444
20/05/11 14,250 -1.72% 16,575 -54 1.36% 0 -2,715 +54
20/05/08 14,500 +4.69% 43,331 +1,499 1.36% +6 -2,715 -1,515
20/05/07 13,850 +1.84% 25,571 +4,168 1.33% +6 -3,415 -4,195
20/05/06 13,600 +1.12% 12,752 +2,151 1.27% +6 -3,421 -2,378
20/05/04 13,450 -2.54% 16,761 +1,002 1.23% 0 -3,427 -1,002
20/04/29 13,800 -0.36% 14,047 +1,549 1.22% 0 -3,264 -1,549
20/04/28 13,850 -1.07% 18,455 +1,327 1.19% 0 -3,264 -829
20/04/27 14,000 +1.08% 19,595 +2,748 1.17% 0 -4,088 -2,748
20/04/24 13,850 0.00% 23,574 -1,753 1.13% +16 -4,088 +1,683
20/04/23 13,850 +2.21% 27,014 +6,605 1.16% -547 -4,104 -6,027
20/04/22 13,550 -2.17% 42,463 +3,772 1.05% -1,301 -2,247 -2,104
20/04/21 13,850 0.00% 39,358 -5,416 1.00% -717 411 +6,231
20/04/20 13,850 -0.72% 16,523 +4,953 1.08% 0 1,128 -3,913
20/04/17 13,950 -1.41% 10,092 -1,348 1.00% 0 1,128 +1,398
20/04/16 14,150 +1.07% 9,945 +2,220 1.02% 0 1,128 -1,820
20/04/14 14,000 +2.19% 9,233 +1,615 0.99% 0 1,128 -1,615
20/04/13 13,700 -4.86% 20,069 -2,454 0.96% -184 1,128 +2,622
20/04/10 14,400 -1.03% 27,451 +3,178 1.00% 0 1,312 -3,178
20/04/09 14,550 +2.11% 34,090 +2,758 0.95% 0 1,312 -2,758
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼