14,400 ▼ 150 (-1.03%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 14,400 -1.03% 27,451 +3,178 0.00% 0 1,312 -3,178
20/04/09 14,550 +2.11% 34,090 +2,758 0.95% 0 1,312 -2,758
20/04/08 14,250 -1.04% 18,081 +2,463 0.96% 0 1,312 -2,463
20/04/07 14,400 -0.35% 14,973 -378 0.92% 0 1,312 -24
20/04/06 14,450 +7.84% 38,998 +214 0.92% -694 1,312 +430
20/04/03 13,400 +3.08% 9,344 -969 0.92% 0 2,006 +770
20/04/02 13,000 +0.78% 11,244 -321 0.94% 0 2,006 +321
20/04/01 12,900 -5.15% 26,531 -4,027 0.96% +163 2,006 +3,864
20/03/31 13,600 +0.74% 30,815 -5,722 1.03% 0 1,843 +5,722
20/03/30 13,500 +10.20% 30,267 -960 1.12% -824 1,843 +2,646
20/03/27 12,250 +0.82% 33,742 +852 1.26% 0 2,667 -3,352
20/03/26 12,150 -0.41% 35,823 -2,561 1.03% 0 2,667 +2,761
20/03/25 12,200 +11.93% 55,021 +1,112 1.07% +1,310 2,667 -2,569
20/03/24 10,900 +10.44% 73,704 +4,582 1.06% +1,357 1,357 -6,196
20/03/23 9,870 -5.55% 27,697 +1,880 0.99% 0 0 -880
20/03/20 10,450 +5.98% 49,102 +2,004 0.96% 0 0 -7,868
20/03/19 9,860 -16.44% 85,331 -6,495 0.92% 0 0 +3,558
20/03/18 11,800 -1.67% 22,579 -1,766 1.05% 0 0 +1,666
20/03/17 12,000 -1.23% 14,914 +2,647 1.12% 0 0 -2,747
20/03/16 12,150 -4.71% 22,626 -2,660 1.07% 0 0 +2,254
20/03/13 12,750 -4.14% 62,844 -5,536 1.12% 0 0 +5,535
20/03/12 13,300 -5.34% 39,885 -1,672 1.20% 0 0 +1,672
20/03/11 14,050 -4.10% 20,608 -1,060 1.23% 0 -2 +1,121
20/03/10 14,650 -0.34% 18,354 -2,182 1.15% 0 -2 +1,840
20/03/09 14,700 -5.47% 34,217 +2,152 1.18% 0 -2 -1,151
20/03/06 15,550 +2.30% 109,896 -8,285 1.15% 0 -2 +7,284
20/03/05 15,200 +2.70% 17,434 +1,999 1.28% 0 -2 -1,999
20/03/04 14,800 +2.78% 16,534 +709 1.24% 0 -2 -709
20/03/03 14,400 +2.86% 6,974 +338 1.23% 0 -2 -338
20/03/02 14,000 +0.36% 4,314 +725 1.23% 0 -2 -725
20/02/28 13,950 -6.06% 27,745 +818 1.22% 0 -2 -896
20/02/27 14,850 -2.62% 12,808 -1,671 1.20% 0 -2 +1,671
20/02/26 15,250 -2.24% 10,867 -1,375 1.23% 0 -2 +895
20/02/25 15,600 +2.63% 10,030 -546 1.25% 0 -2 +416
20/02/24 15,200 -2.56% 15,310 -862 1.26% 0 -2 -438
20/02/21 15,600 -1.58% 10,520 -721 1.27% 0 -2 +521
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼