Âü¿£Áö´Ï¾î¸µ 009310   ÄÚ½ºÇÇ>±â°è
1,550 ¡ã 5 (+0.32%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Âü¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/05 1,550 +0.32% 478,064 -68,257 0.00% -13,903 -71,007 +82,160
21/03/04 1,545 +5.10% 965,585 +118,558 3.66% -6,790 -57,132 -102,263
21/03/03 1,470 +0.34% 107,383 -1,513 3.45% -13,160 -50,372 +14,673
21/03/02 1,465 -0.68% 171,496 -23,755 3.45% -14,643 -37,169 +38,356
21/02/26 1,475 -0.34% 317,249 +887 3.49% -12,758 -22,465 +11,871
21/02/25 1,480 +0.68% 206,700 -2,628 3.49% -9,494 -9,933 +6,243
21/02/24 1,470 -1.34% 394,826 -31,227 3.50% +7 -631 +30,875
21/02/23 1,490 -1.00% 233,361 +4,682 3.55% +2 -1,292 -4,684
21/02/22 1,505 -0.33% 281,994 +2,418 3.54% 0 -1,641 -2,548
21/02/19 1,510 +0.67% 342,148 -29,418 3.54% +2 -1,888 +44,528
21/02/18 1,500 +0.33% 311,308 +17,632 3.59% -11 -1,950 -12,806
21/02/17 1,495 +1.70% 478,826 +13,587 3.56% -15 31 -13,564
21/02/16 1,470 -0.68% 424,088 -40,187 3.54% -102 -3 +40,285
21/02/15 1,480 +2.42% 332,659 +4,199 3.61% -24 36 -4,179
21/02/10 1,445 -0.34% 353,259 +4,734 3.60% -24 4 -4,885
21/02/09 1,450 +0.69% 579,578 +12,246 3.59% -27 1 -12,219
21/02/08 1,440 -2.04% 326,329 -43,348 3.57% -17 -18 +43,365
21/02/05 1,470 -5.16% 1,271,497 -284,768 3.65% -21 200 +284,593
21/02/04 1,550 -2.21% 301,669 +712 4.16% -112 67,045 -600
21/02/03 1,585 0.00% 364,005 +56,107 4.16% +83 66,606 -56,190
21/02/02 1,585 -0.63% 378,130 +3,467 4.06% -28 66,296 -3,429
21/02/01 1,595 +1.27% 623,827 +5,847 4.05% -30 65,579 -5,817
21/01/29 1,575 -2.48% 713,752 -69,674 4.04% +43 65,537 +69,631
21/01/28 1,615 -3.00% 590,446 +40,752 4.17% +61 61,101 -33,979
21/01/27 1,665 -0.89% 570,047 -25,959 4.10% -226 60,798 +23,273
21/01/26 1,680 +0.30% 1,016,132 +19,735 4.14% -192 61,006 -16,581
21/01/25 1,675 +8.06% 1,667,006 -74,019 4.11% -654 61,044 +62,358
21/01/22 1,550 +4.38% 771,368 +26,889 4.24% -347 61,687 -31,035
21/01/21 1,485 +1.37% 778,431 +103,276 4.19% -247 61,993 -103,223
21/01/20 1,465 -2.01% 5,498,882 -391,967 4.01% -60 62,233 +388,370
21/01/19 1,495 -1.64% 392,080 -67,798 4.71% +1,970 62,280 +70,992
21/01/18 1,520 +2.36% 532,328 -9,915 4.84% -49 60,197 +9,367
21/01/15 1,485 -0.67% 1,143,075 -120,259 4.85% -63 60,262 +92,712
21/01/14 1,495 +4.91% 684,792 +89,774 5.07% -56 60,179 -95,616
21/01/13 1,425 +2.52% 327,003 +80,707 4.91% -27 60,129 -81,880
21/01/12 1,390 -1.07% 319,887 -43,836 4.77% -46 55,584 +43,151
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å