ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,550 ¡ã 5 (+0.32%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Âü¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,550 |
+0.32% |
478,064 |
-68,257 |
0.00% |
-13,903 |
-71,007 |
+82,160 |
21/03/04 |
1,545 |
+5.10% |
965,585 |
+118,558 |
3.66% |
-6,790 |
-57,132 |
-102,263 |
21/03/03 |
1,470 |
+0.34% |
107,383 |
-1,513 |
3.45% |
-13,160 |
-50,372 |
+14,673 |
21/03/02 |
1,465 |
-0.68% |
171,496 |
-23,755 |
3.45% |
-14,643 |
-37,169 |
+38,356 |
21/02/26 |
1,475 |
-0.34% |
317,249 |
+887 |
3.49% |
-12,758 |
-22,465 |
+11,871 |
21/02/25 |
1,480 |
+0.68% |
206,700 |
-2,628 |
3.49% |
-9,494 |
-9,933 |
+6,243 |
21/02/24 |
1,470 |
-1.34% |
394,826 |
-31,227 |
3.50% |
+7 |
-631 |
+30,875 |
21/02/23 |
1,490 |
-1.00% |
233,361 |
+4,682 |
3.55% |
+2 |
-1,292 |
-4,684 |
21/02/22 |
1,505 |
-0.33% |
281,994 |
+2,418 |
3.54% |
0 |
-1,641 |
-2,548 |
21/02/19 |
1,510 |
+0.67% |
342,148 |
-29,418 |
3.54% |
+2 |
-1,888 |
+44,528 |
21/02/18 |
1,500 |
+0.33% |
311,308 |
+17,632 |
3.59% |
-11 |
-1,950 |
-12,806 |
21/02/17 |
1,495 |
+1.70% |
478,826 |
+13,587 |
3.56% |
-15 |
31 |
-13,564 |
21/02/16 |
1,470 |
-0.68% |
424,088 |
-40,187 |
3.54% |
-102 |
-3 |
+40,285 |
21/02/15 |
1,480 |
+2.42% |
332,659 |
+4,199 |
3.61% |
-24 |
36 |
-4,179 |
21/02/10 |
1,445 |
-0.34% |
353,259 |
+4,734 |
3.60% |
-24 |
4 |
-4,885 |
21/02/09 |
1,450 |
+0.69% |
579,578 |
+12,246 |
3.59% |
-27 |
1 |
-12,219 |
21/02/08 |
1,440 |
-2.04% |
326,329 |
-43,348 |
3.57% |
-17 |
-18 |
+43,365 |
21/02/05 |
1,470 |
-5.16% |
1,271,497 |
-284,768 |
3.65% |
-21 |
200 |
+284,593 |
21/02/04 |
1,550 |
-2.21% |
301,669 |
+712 |
4.16% |
-112 |
67,045 |
-600 |
21/02/03 |
1,585 |
0.00% |
364,005 |
+56,107 |
4.16% |
+83 |
66,606 |
-56,190 |
21/02/02 |
1,585 |
-0.63% |
378,130 |
+3,467 |
4.06% |
-28 |
66,296 |
-3,429 |
21/02/01 |
1,595 |
+1.27% |
623,827 |
+5,847 |
4.05% |
-30 |
65,579 |
-5,817 |
21/01/29 |
1,575 |
-2.48% |
713,752 |
-69,674 |
4.04% |
+43 |
65,537 |
+69,631 |
21/01/28 |
1,615 |
-3.00% |
590,446 |
+40,752 |
4.17% |
+61 |
61,101 |
-33,979 |
21/01/27 |
1,665 |
-0.89% |
570,047 |
-25,959 |
4.10% |
-226 |
60,798 |
+23,273 |
21/01/26 |
1,680 |
+0.30% |
1,016,132 |
+19,735 |
4.14% |
-192 |
61,006 |
-16,581 |
21/01/25 |
1,675 |
+8.06% |
1,667,006 |
-74,019 |
4.11% |
-654 |
61,044 |
+62,358 |
21/01/22 |
1,550 |
+4.38% |
771,368 |
+26,889 |
4.24% |
-347 |
61,687 |
-31,035 |
21/01/21 |
1,485 |
+1.37% |
778,431 |
+103,276 |
4.19% |
-247 |
61,993 |
-103,223 |
21/01/20 |
1,465 |
-2.01% |
5,498,882 |
-391,967 |
4.01% |
-60 |
62,233 |
+388,370 |
21/01/19 |
1,495 |
-1.64% |
392,080 |
-67,798 |
4.71% |
+1,970 |
62,280 |
+70,992 |
21/01/18 |
1,520 |
+2.36% |
532,328 |
-9,915 |
4.84% |
-49 |
60,197 |
+9,367 |
21/01/15 |
1,485 |
-0.67% |
1,143,075 |
-120,259 |
4.85% |
-63 |
60,262 |
+92,712 |
21/01/14 |
1,495 |
+4.91% |
684,792 |
+89,774 |
5.07% |
-56 |
60,179 |
-95,616 |
21/01/13 |
1,425 |
+2.52% |
327,003 |
+80,707 |
4.91% |
-27 |
60,129 |
-81,880 |
21/01/12 |
1,390 |
-1.07% |
319,887 |
-43,836 |
4.77% |
-46 |
55,584 |
+43,151 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å