¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/25 | 1,335 | +3.09% | 142,279 | +34,577 | 4.57% | +18 | 1,328 | -33,125 |
| 20/05/22 | 1,295 | +0.39% | 77,508 | +6,410 | 4.51% | +59 | 1,267 | -3,718 |
| 20/05/21 | 1,290 | +0.39% | 128,479 | +465 | 4.50% | -7 | 1,206 | +142 |
| 20/05/20 | 1,285 | +0.39% | 199,319 | +39,951 | 4.50% | +12 | 998 | -38,463 |
| 20/05/19 | 1,280 | -2.66% | 431,258 | +24,098 | 4.42% | -44 | 5 | +946 |
| 20/05/18 | 1,315 | -2.59% | 197,725 | -14,990 | 4.38% | +38 | 30 | +14,992 |
| 20/05/15 | 1,350 | +0.37% | 66,274 | +1,452 | 4.41% | +362 | -94 | -1,814 |
| 20/05/14 | 1,345 | +0.37% | 34,509 | -1,183 | 4.40% | +127 | -406 | +1,056 |
| 20/05/13 | 1,340 | -0.74% | 61,185 | -2,935 | 4.40% | +53 | -477 | +2,882 |
| 20/05/12 | 1,350 | 0.00% | 84,866 | -23,747 | 4.42% | +284 | -698 | +23,463 |
| 20/05/11 | 1,350 | +1.50% | 110,373 | +887 | 4.47% | +42 | -754 | -929 |
| 20/05/08 | 1,330 | +0.76% | 136,479 | +10,952 | 4.47% | -563 | -687 | -10,389 |
| 20/05/07 | 1,320 | +1.93% | 226,740 | +50,392 | 4.45% | +36 | -352 | -46,928 |
| 20/05/06 | 1,295 | 0.00% | 86,273 | +6,338 | 4.35% | +225 | -452 | -5,063 |
| 20/05/04 | 1,295 | -0.77% | 171,051 | -24,137 | 4.34% | +230 | -699 | +23,907 |
| 20/04/29 | 1,305 | +2.76% | 425,457 | +58,606 | 4.40% | -180 | -873 | -10,585 |
| 20/04/28 | 1,270 | +1.20% | 70,921 | +1,589 | 4.29% | +287 | -127 | +8,448 |
| 20/04/27 | 1,255 | +1.21% | 97,805 | +24,669 | 4.29% | +28 | -360 | -5,857 |
| 20/04/24 | 1,240 | 0.00% | 137,226 | +28,375 | 4.24% | +38 | -346 | -28,413 |
| 20/04/23 | 1,240 | -3.13% | 375,159 | +24,230 | 4.19% | +283 | 758 | +65,482 |
| 20/04/22 | 1,280 | -0.39% | 115,535 | +14,681 | 4.14% | -43 | 379 | +20,689 |
| 20/04/21 | 1,285 | -2.28% | 112,796 | -20,952 | 4.12% | -2 | 5,372 | +20,954 |
| 20/04/20 | 1,315 | +2.73% | 268,334 | -3,800 | 4.16% | -215 | 5,239 | +11,015 |
| 20/04/17 | 1,280 | +1.99% | 266,124 | +97,236 | 4.16% | -981 | 5,606 | -35,246 |
| 20/04/16 | 1,255 | +2.87% | 83,034 | +3,259 | 3.98% | -19 | 6,653 | +21,660 |
| 20/04/14 | 1,220 | +0.41% | 129,720 | +37,761 | 3.98% | -86 | 6,721 | +40,050 |
| 20/04/13 | 1,215 | -2.41% | 88,988 | -457 | 3.91% | +50 | 6,571 | -4,038 |
| 20/04/10 | 1,245 | -0.40% | 161,438 | -43,330 | 3.91% | +56 | 6,541 | +66,867 |
| 20/04/09 | 1,250 | +2.46% | 158,992 | -24,811 | 3.99% | -168 | 7,225 | +25,515 |
| 20/04/08 | 1,220 | +3.83% | 322,254 | +88,535 | 4.03% | +228 | 7,760 | +1,507 |
| 20/04/07 | 1,175 | +3.98% | 319,636 | +65,925 | 3.87% | +109 | 7,580 | +9,972 |
| 20/04/06 | 1,130 | +2.26% | 123,959 | +24,012 | 3.75% | -228 | 7,678 | +2,608 |
| 20/04/03 | 1,105 | -1.34% | 119,877 | -23,918 | 3.66% | -64 | 8,077 | +24,482 |
| 20/04/02 | 1,120 | -0.89% | 89,475 | -17,177 | 3.69% | -22 | 8,486 | +17,198 |
| 20/04/01 | 1,130 | +3.67% | 498,889 | -52,566 | 3.77% | +56 | 8,683 | +96,518 |
| 20/03/31 | 1,090 | +4.81% | 240,507 | +4,406 | 3.86% | +566 | 8,760 | +16,681 |
