Âü¿£Áö´Ï¾î¸µ 009310   ÄÚ½ºÇÇ>±â°è
1,370 0 (0.00%)
10/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Âü¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/23 1,370 0.00% 111,829 -8,503 0.00% -103 -2,412 +8,606
20/10/22 1,370 -1.44% 154,408 -25,214 5.43% -21 -2,202 +25,235
20/10/21 1,390 +1.46% 296,450 +11,026 5.47% -91 -2,166 -10,935
20/10/20 1,370 0.00% 211,736 +13,436 5.45% -135 -2,192 -13,301
20/10/19 1,370 -2.14% 323,406 +27,845 5.43% +3 -2,043 -26,068
20/10/16 1,400 -2.10% 376,482 -6,412 5.38% -1,728 -2,036 +9,042
20/10/15 1,430 +1.06% 658,952 +82,296 5.39% +39 -294 -13,422
20/10/14 1,415 +3.28% 708,406 -23,523 5.24% -217 -256 +22,930
20/10/13 1,370 +9.16% 1,945,858 +13,494 5.28% -3 -605 +15,966
20/10/12 1,255 0.00% 130,539 +7,090 5.26% -15 -233 +8,211
20/10/08 1,255 -0.79% 104,405 +15,430 5.25% -12 -268 -15,311
20/10/07 1,265 +1.20% 136,442 +5,333 5.22% -66 1,642 +4,733
20/10/06 1,250 +0.40% 45,605 +1,625 5.21% -1 1,690 +3,376
20/10/05 1,245 -1.19% 158,528 +11,893 5.21% -17 1,716 +7,339
20/09/29 1,260 +2.86% 140,463 +5,174 5.19% -52 1,727 -5,121
20/09/28 1,225 +0.41% 115,257 +14,889 5.18% -87 1,756 +2,104
20/09/24 1,185 -0.84% 157,249 -12,293 5.16% +31 -690 +12,267
20/09/23 1,195 -0.42% 104,574 -577 0.00% +42 -271 +530
20/09/22 1,200 -0.83% 141,339 -6,001 5.18% +8 -312 +5,993
20/09/21 1,210 -0.41% 121,612 -4,541 5.19% +13 -353 +4,543
20/09/18 1,215 -2.41% 249,273 -7,689 5.20% +107 -399 +7,565
20/09/17 1,245 -1.19% 171,463 -18,213 5.22% +15 -907 +48,198
20/09/16 1,260 +0.80% 148,454 +11,498 5.25% -117 2,971 -10,381
20/09/15 1,250 +0.81% 153,460 +9,003 5.23% +14 3,093 +5,162
20/09/14 1,240 +0.40% 239,690 +30,792 5.21% +10 3,026 +32,754
20/09/11 1,235 -1.20% 115,500 -5,417 5.16% +14 2,953 +5,386
20/09/10 1,250 0.00% 153,532 +11,986 5.17% +77 2,212 +13,374
20/09/09 1,250 -1.96% 207,836 -39,353 5.15% -566 2,037 +39,920
20/09/08 1,275 +1.19% 295,591 +61,395 5.22% +369 2,483 -61,514
20/09/07 1,260 -1.18% 184,091 -8,106 5.11% -50 1,989 +8,172
20/09/04 1,275 0.00% 621,750 -64,677 5.12% +1,898 741 +62,685
20/09/03 1,275 +0.39% 114,914 -15,163 5.24% -18 -1,473 +15,206
20/09/02 1,270 -0.78% 108,169 -5,063 5.30% +25 -1,585 +5,048
20/09/01 1,280 0.00% 141,093 -12,176 5.34% -6 -2,024 -4,011
20/08/31 1,280 -0.39% 142,636 -2,053 5.36% -23 -1,993 +2,072
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2360.81

¡ã5.76
0.24%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â238,500¡ã
  2. ÆĹ̼¿18,800¡ã
  3. »ï¼ºÀüÀÚ60,000¡å
  4. Çö´ëÂ÷167,000¡ã
  5. Ƽ¿ò¹ÙÀÌ¿À16,800¡ã
  6. Áø¿ø»ý¸í°úÇÐ26,750¡ã
  7. ¿È´Ï½Ã½ºÅÛ2,760¡ã
  8. »ï¼º¹ÙÀÌ¿À·Î636,000¡å
  9. Ä«Ä«¿À340,500¡å
  10. LGÀ¯Ç÷¯½º11,750-