Âü¿£Áö´Ï¾î¸µ 009310   ÄÚ½ºÇÇ>±â°è
1,600 0 (0.00%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Âü¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/16 1,600 0.00% 344,413 -49,356 0.00% +4 2,907 +55,731
21/04/15 1,600 +1.27% 425,668 +26,852 4.06% -239 2,822 -26,012
21/04/14 1,580 0.00% 336,024 +50,595 4.01% -9 3,079 -50,586
21/04/13 1,580 0.00% 219,917 -8,115 3.92% -151 3,126 -1,671
21/04/12 1,580 +0.64% 287,561 +10,019 3.94% -95 3,269 -17,116
21/04/09 1,570 +0.32% 287,948 +23,808 3.92% -15 3,277 -22,557
21/04/08 1,565 +0.32% 341,226 -14,135 3.88% -5 3,291 +14,630
21/04/07 1,560 +2.63% 512,274 +85,771 3.91% -1 3,294 -85,760
21/04/06 1,520 -1.30% 321,078 +42,947 3.75% -8 -85,132 -43,064
21/04/05 1,540 -0.32% 411,212 +52,107 3.68% +2 -56,881 -51,490
21/04/02 1,545 -0.32% 320,308 +15,011 3.58% -3 3,322 +34,009
21/04/01 1,550 -0.64% 347,184 +29,441 3.56% +1 -10,578 -26,767
21/03/31 1,560 -1.58% 383,665 -12,309 3.50% -84 -17,369 +12,293
21/03/30 1,585 -1.25% 267,000 -8,972 3.52% -1 -30,445 +8,973
21/03/29 1,605 -2.43% 599,927 -150,308 3.54% +2 -45,087 +150,106
21/03/26 1,645 +3.13% 566,628 +13,795 3.81% +3,460 -57,847 -13,255
21/03/25 1,595 -1.85% 359,833 -28,471 3.79% +8 -70,801 +28,413
21/03/24 1,625 0.00% 301,216 +54,836 3.84% +11 -70,802 -59,847
21/03/23 1,625 -1.52% 359,652 +38,011 3.74% +13 -70,811 -38,024
21/03/22 1,650 +1.54% 651,409 +51,513 3.67% +17 -70,824 -51,432
21/03/19 1,625 0.00% 274,768 +22,611 3.58% -81 -70,839 -22,330
21/03/18 1,625 +0.31% 461,374 -81,082 3.54% +18 -70,769 +81,164
21/03/17 1,620 -0.92% 1,219,109 -224,071 3.68% +38 -70,802 +236,263
21/03/16 1,635 +2.19% 197,440 +1,698 4.09% -8 -70,942 +9,713
21/03/15 1,600 +0.31% 200,239 +25,251 4.08% -87 -70,958 -25,154
21/03/12 1,595 -0.93% 404,835 +86,926 4.04% -1 -70,895 -83,925
21/03/11 1,610 +1.90% 406,477 +75,089 3.88% -2 -70,921 -75,287
21/03/10 1,580 -2.77% 550,123 +18,088 3.75% -88,427 -70,936 +104,692
21/03/09 1,625 -1.52% 553,660 -50,108 3.71% +28,243 17,470 +29,078
21/03/08 1,650 +6.45% 1,727,744 +147,159 3.80% +60,205 -10,885 -183,123
21/03/05 1,550 +0.32% 478,064 -68,257 3.54% -13,903 -71,007 +82,160
21/03/04 1,545 +5.10% 965,585 +118,558 3.66% -6,790 -57,132 -102,263
21/03/03 1,470 +0.34% 107,383 -1,513 3.45% -13,160 -50,372 +14,673
21/03/02 1,465 -0.68% 171,496 -23,755 3.45% -14,643 -37,169 +38,356
21/02/26 1,475 -0.34% 317,249 +887 3.49% -12,758 -22,465 +11,871
21/02/25 1,480 +0.68% 206,700 -2,628 3.49% -9,494 -9,933 +6,243
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å