주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 13,150 +4.78% 614,620 +47,074 0.00% +32,271 379,345 -74,249
19/10/15 12,550 -1.18% 128,599 -31,355 8.73% +14,922 433,329 +15,922
19/10/14 12,700 0.00% 47,049 +197 8.77% +10,867 459,746 -10,859
19/10/11 12,700 +1.20% 59,896 -5,343 8.78% -1,854 439,516 +6,585
19/10/10 12,550 0.00% 81,744 +13,546 8.78% +6,616 476,993 -18,974
19/10/08 12,550 -1.18% 74,971 -12,298 8.77% -23,744 472,638 +36,122
19/10/07 12,700 -0.39% 98,345 -2,954 8.78% +2,510 410,133 +722
19/10/04 12,750 -1.16% 89,227 -32,891 8.79% +15,814 371,091 +16,768
19/10/02 12,900 -3.37% 156,981 -22,198 8.82% +13,461 366,592 +8,668
19/10/01 13,350 +0.38% 125,439 -25,514 8.84% +40,404 333,945 -14,693
19/09/30 13,300 +1.14% 128,355 -6,195 8.86% +17,201 229,644 -10,450
19/09/27 13,150 +0.77% 52,034 +12,889 8.87% +9,617 227,244 -22,498
19/09/26 13,050 0.00% 152,758 +3,326 8.86% +13,417 197,986 -16,643
19/09/25 13,050 -2.25% 227,897 +17,381 8.85% -6,744 139,588 -10,253
19/09/24 13,350 +0.38% 203,821 +13,262 8.84% +44,265 192,653 -50,245
19/09/23 13,300 -1.12% 167,550 +16,439 8.82% -678 160,838 -16,325
19/09/20 13,450 +1.51% 215,232 -22,954 8.81% +64,143 127,156 -40,653
19/09/19 13,250 +2.71% 293,422 -18,850 8.84% +60,227 49,444 -42,485
19/09/18 12,900 -1.15% 213,733 +28,341 8.86% +4,718 17,904 -34,482
19/09/17 13,050 +1.56% 226,496 -16,990 8.80% +61,912 40,748 -45,539
19/09/16 12,850 +4.47% 299,515 -7,235 8.83% +86,255 25,079 -80,517
19/09/11 12,300 +0.82% 192,024 -21,147 8.83% +41,339 -57,214 -19,874
19/09/10 12,200 +0.83% 310,364 -7,148 8.87% -9,363 -130,626 +14,986
19/09/09 12,100 0.00% 390,079 -23,297 8.88% +35,623 -136,794 -11,634
19/09/06 12,100 +0.41% 108,461 +23,166 8.92% +2,261 -150,286 -25,210
19/09/05 12,050 -0.82% 199,490 +17,944 8.88% -86,249 -150,763 +68,272
19/09/04 12,150 -1.22% 171,390 -35,332 8.88% -36,532 -60,926 +69,785
19/09/03 12,300 +1.23% 143,330 -16,734 8.91% +11,315 52,205 +3,650
19/09/02 12,150 0.00% 133,920 +25,379 8.94% -19,186 75,249 -6,727
19/08/30 12,150 -0.82% 186,968 -9,262 8.90% -63,897 168,980 +72,290
19/08/29 12,250 +0.41% 130,959 -22,416 8.91% +14,801 193,342 +7,060
19/08/28 12,200 0.00% 97,021 +17,609 8.96% -19,641 213,026 +2,195
19/08/27 12,200 +0.41% 216,222 +32,223 8.93% -44,981 257,214 +13,253
19/08/26 12,150 -3.19% 157,384 -32,421 8.79% +46,321 418,039 -14,761
19/08/23 12,550 -2.33% 104,247 -12,027 8.83% +12,450 438,729 +3,687
19/08/22 12,850 0.00% 116,332 +5,157 8.85% -34,360 538,818 +29,288
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼