10,450 ▲ 50 (+0.48%)
11/27 장마감 관심종목추가 관심종목 관심종목
태영건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 10,450 +0.48% 232,609 +60,203 0.00% -12,623 -335,941 -48,180
20/11/26 10,400 -0.48% 503,390 -77,606 11.68% -87,877 -293,373 +161,550
20/11/25 10,450 +1.46% 478,652 +44,891 11.88% +20,704 -239,044 -67,636
20/11/24 10,300 +0.98% 221,703 +32,025 11.75% +9,911 -248,425 -42,017
20/11/23 10,200 0.00% 367,070 +82,074 11.66% -16,648 -219,298 -56,633
20/11/20 10,200 0.00% 235,475 +20,774 11.45% -10,115 -166,639 -1,133
20/11/19 10,200 -1.92% 318,588 -21,406 11.40% -22,960 -131,031 +45,169
20/11/18 10,400 -0.48% 326,869 +89,872 11.45% +10,802 -79,693 -100,346
20/11/17 10,450 +1.46% 840,030 -58,544 11.22% -15,002 -8,831 +67,544
20/11/16 10,300 +0.49% 295,127 +98,208 11.37% -12,976 28,479 -84,304
20/11/13 10,250 -1.91% 451,270 -74,802 11.13% -27,877 35,849 +91,432
20/11/12 10,450 +4.50% 719,471 +100,460 11.32% +3,684 -1,029 -102,654
20/11/11 10,000 0.00% 322,653 +83,811 11.06% -50,107 -12,231 -18,715
20/11/10 10,000 +0.70% 288,102 +77,829 10.84% -30,479 106,481 -47,840
20/11/09 9,930 +0.61% 308,784 +81,872 10.64% -47,818 181,348 -37,664
20/11/06 9,870 -1.30% 338,118 -60,385 10.42% -9,066 206,401 +68,426
20/11/05 10,000 +0.70% 198,314 +56,428 10.63% -28,185 272,692 -27,659
20/11/04 9,930 -2.17% 309,877 -29,915 10.49% -24,838 311,144 +53,400
20/11/03 10,150 +0.50% 248,101 +77,131 10.56% +12,435 388,398 -86,566
20/11/02 10,100 +1.30% 164,305 +70,900 10.37% +3,094 473,643 -74,353
20/10/30 9,970 -0.80% 294,730 +41,958 10.18% +29,945 446,836 -72,180
20/10/29 10,050 -3.37% 316,000 +5,398 10.09% -33,548 342,035 +28,031
20/10/28 10,400 -1.42% 290,182 +35,920 10.08% +11,323 84,967 -36,562
20/10/27 10,550 +4.46% 663,891 -16,749 10.00% +39,038 -695,999 -14,399
20/10/26 10,100 +1.00% 387,525 +31,362 10.05% +36,011 -800,172 -64,175
20/10/23 10,000 -1.48% 228,586 +19,828 9.97% +25,493 -836,183 -43,116
20/10/22 10,150 +2.32% 372,609 +21,278 9.91% +28,378 -861,676 -41,379
20/10/21 9,920 +5.42% 498,294 +85,325 9.86% +81,664 -890,054 -170,748
20/10/20 9,410 +0.86% 346,546 +63,765 9.64% +22,308 -971,718 -85,972
20/10/19 9,330 -4.01% 582,403 -23,864 9.48% -5,606 -994,026 +35,506
20/10/16 9,720 -2.51% 654,673 +221,490 9.55% -64,755 -988,420 -156,939
20/10/15 9,970 -0.20% 345,316 +64,059 8.98% -7,518 -923,665 -56,669
20/10/14 9,990 -1.58% 579,261 -52,174 8.81% +68,605 -916,147 -16,806
20/10/13 10,150 0.00% 698,965 +29,390 8.95% +44,388 -984,752 -73,808
20/10/12 10,150 +1.50% 528,137 +97,765 8.88% -22,765 -1,029,140 -69,044
20/10/08 10,000 -1.96% 456,756 -77,870 8.62% +57,225 -1,006,375 +32,638
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲