17,250 ▲ 500 (+2.99%)
07/08 13:00 관심종목추가 관심종목 관심종목
태영건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 16,750 -0.30% 519,765 +10,585 8.25% -63,012 769,637 +14,329
20/07/06 16,800 +4.02% 1,877,490 +29,007 8.26% -173,288 621,773 +170,075
20/07/03 16,150 0.00% 276,744 -15,280 8.21% +13,322 774,214 -3,154
20/07/02 16,150 +0.94% 298,770 -60,316 8.23% -4,280 752,999 +63,223
20/07/01 16,000 +2.56% 472,240 +42,171 8.31% +82,862 745,285 -116,236
20/06/30 15,600 -0.32% 291,560 +13,915 8.25% -68,253 636,121 +50,740
20/06/29 15,650 -3.40% 343,259 -7,195 8.23% +23,273 680,573 -14,357
20/06/26 16,200 -0.61% 323,112 -50,786 8.24% +59,182 188,246 -6,728
20/06/25 16,300 -0.31% 563,012 +31,614 8.30% +6,789 39,161 -51,466
20/06/24 16,350 +0.62% 403,222 -11,442 8.26% -69,656 -1,270 +64,561
20/06/23 16,250 +2.20% 612,684 -64,484 8.28% +24,631 53,112 +10,408
20/06/22 15,900 +3.58% 486,710 +26,287 8.36% +74,378 -148,005 -84,818
20/06/19 15,350 -1.29% 361,422 -67,697 8.34% +55,690 -249,823 +14,547
20/06/18 15,550 +3.67% 451,828 +26,691 8.43% +66,626 -360,407 -89,274
20/06/17 15,000 -1.64% 362,834 +45,047 8.38% +44,029 -501,276 -91,570
20/06/16 15,250 +7.77% 444,186 -3,493 8.30% +144,850 -654,912 -142,105
20/06/15 14,150 -8.71% 696,552 -21,994 8.31% +69,882 -906,931 -62,252
20/06/12 15,500 -6.06% 1,084,481 -137,075 8.33% +26,601 -1,208,730 +93,727
20/06/11 16,500 0.00% 2,271,049 -415,030 8.51% +574,516 -1,294,309 -133,426
20/06/10 16,500 +1.85% 670,185 +98,467 9.07% -118,505 -1,852,798 +48,227
20/06/09 16,200 +2.21% 929,407 +206,728 8.95% -210,876 -1,766,659 +51,604
20/06/08 15,850 +1.60% 283,997 +54,435 8.70% -20,847 -1,625,414 -30,930
20/06/05 15,600 +0.65% 272,009 +13,411 8.63% -7,893 -1,590,163 -34,635
20/06/04 15,500 +0.65% 478,531 +60,279 8.63% -11,994 -1,618,079 -44,746
20/06/03 15,400 -3.45% 606,824 +40,207 8.55% -26,302 -1,641,157 -15,987
20/06/02 15,950 -3.92% 1,190,663 -104,923 8.51% -23,801 -1,659,720 +123,921
20/06/01 16,600 +7.10% 1,623,488 -64,078 8.65% -469,054 -1,665,379 +430,525
20/05/29 15,500 +4.03% 1,001,104 +78,673 8.74% -89,903 -1,231,684 +28,004
20/05/28 14,900 -1.97% 810,301 +127,213 8.63% -33,642 -1,114,639 -81,992
20/05/27 15,200 -5.00% 585,611 -67,455 8.47% -15,274 -1,056,850 +77,821
20/05/26 16,000 +2.24% 956,192 -14,110 8.56% -176,486 -1,022,216 +187,916
20/05/25 15,650 -0.32% 264,440 -23,706 8.58% -27,440 -846,759 +49,332
20/05/22 15,700 +0.96% 487,149 -28,940 8.61% -54,894 -705,010 +77,544
20/05/21 15,550 +0.97% 363,827 +27,652 8.65% -74,243 -589,363 +47,328
20/05/20 15,400 +2.67% 876,972 +33,329 8.61% -109,607 -574,772 +60,581
20/05/19 15,000 +6.38% 935,436 -104,952 8.57% -107,169 -435,888 +224,134
2157.14

▼7.03
-0.32%

실시간검색

  1. 셀트리온313,000▲
  2. 삼성전자53,300▼
  3. 셀트리온헬스105,000▼
  4. 카카오321,500▲
  5. SK바이오팜203,000▼
  6. 삼성바이오로730,000▼
  7. LG화학513,000▼
  8. NAVER280,000▲
  9. 메디톡스256,300▲
  10. 씨젠144,000▲