6,490 ▲ 180 (+2.85%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 6,490 +2.85% 19,093 +571 0.00% 0 -37,332 -571
20/04/03 6,310 +5.52% 28,288 -3,685 6.34% -3,175 -37,332 +6,860
20/04/02 5,980 +3.46% 17,559 +4,498 6.49% +4,000 -34,157 -8,498
20/04/01 5,780 -2.03% 46,126 -194 6.31% 0 -38,157 +193
20/03/31 5,900 +7.86% 87,186 +1,797 6.32% +2,000 -38,157 -3,797
20/03/30 5,470 +3.21% 50,212 +6,046 6.25% 0 -50,157 -6,046
20/03/27 5,300 -1.67% 86,364 +3,526 6.01% +4,977 -50,157 -8,503
20/03/26 5,390 0.00% 18,246 -2,461 5.87% +223 -56,134 +2,238
20/03/25 5,390 +7.80% 37,442 -273 5.97% +3,000 -56,357 -2,727
20/03/24 5,000 +8.23% 44,856 +999 5.98% -4,824 -59,357 +3,825
20/03/23 4,620 -8.70% 27,191 -592 5.94% 0 -64,533 -8
20/03/20 5,060 +8.35% 39,390 -2,718 5.96% -2,773 -64,533 +5,491
20/03/19 4,670 -11.72% 48,028 +4,874 6.07% +3,547 -66,236 -8,421
20/03/18 5,290 -4.17% 36,838 -2,358 5.88% -11,000 -69,817 +13,358
20/03/17 5,520 +2.22% 50,884 +4,583 5.97% -7,000 -57,769 +2,417
20/03/16 5,400 -4.93% 24,768 -3,667 5.79% -4,000 -47,802 +7,667
20/03/13 5,680 -11.25% 104,665 +6,005 5.94% -23,307 -43,307 +13,529
20/03/12 6,400 -7.65% 58,815 +5,189 5.70% +1,000 -35,216 -8,791
20/03/11 6,930 -1.28% 6,433 -1,238 5.50% 0 -36,216 +1,230
20/03/10 7,020 -1.27% 37,619 +595 5.05% 0 -40,386 -1,097
20/03/09 7,110 -3.53% 31,590 -680 5.02% 0 -52,225 +170
20/03/06 7,370 -1.21% 18,553 -1,994 5.05% 0 -54,601 +1,503
20/03/05 7,460 +1.77% 18,837 -1,430 5.13% 0 -54,601 +1,430
20/03/04 7,330 +1.38% 13,378 +2,843 5.18% 0 -54,601 -2,843
20/03/03 7,230 -1.50% 41,477 -4,292 5.04% -10,000 -68,301 +13,792
20/03/02 7,340 +1.94% 36,908 +4,923 5.21% 0 -55,853 -5,023
20/02/28 7,200 -4.51% 52,493 +961 5.02% -1,000 -67,382 +39
20/02/27 7,540 -3.08% 20,348 -2,292 4.98% 0 -63,890 +2,292
20/02/26 7,780 +0.65% 27,973 +5,000 5.07% 0 -53,890 -5,000
20/02/25 7,730 +2.66% 27,695 +5,917 4.84% -10,000 -44,471 +3,814
20/02/24 7,530 -4.44% 70,201 +11,040 4.61% 0 -29,075 -12,340
20/02/21 7,880 -1.87% 29,242 +441 4.08% -4,476 -4,607 +4,035
20/02/20 8,030 +0.88% 32,419 +4,265 4.06% -34 -10,580 -4,231
20/02/19 7,960 -0.13% 27,544 +2,659 3.89% +1,048 -8,546 -3,707
20/02/18 7,970 -0.25% 32,620 +1,265 3.79% +2,967 -25,401 -4,532
20/02/17 7,990 0.00% 18,532 +513 3.74% +495 -46,428 -1,008
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲