7,200 ▼ 340 (-4.51%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 7,200 -4.51% 52,493 +961 0.00% -1,000 -67,382 +39
20/02/27 7,540 -3.08% 20,348 -2,292 4.98% 0 -63,890 +2,292
20/02/26 7,780 +0.65% 27,973 +5,000 5.07% 0 -53,890 -5,000
20/02/25 7,730 +2.66% 27,695 +5,917 4.84% -10,000 -44,471 +3,814
20/02/24 7,530 -4.44% 70,201 +11,040 4.61% 0 -29,075 -12,340
20/02/21 7,880 -1.87% 29,242 +441 4.08% -4,476 -4,607 +4,035
20/02/20 8,030 +0.88% 32,419 +4,265 4.06% -34 -10,580 -4,231
20/02/19 7,960 -0.13% 27,544 +2,659 3.89% +1,048 -8,546 -3,707
20/02/18 7,970 -0.25% 32,620 +1,265 3.79% +2,967 -25,401 -4,532
20/02/17 7,990 0.00% 18,532 +513 3.74% +495 -46,428 -1,008
20/02/14 7,990 -1.72% 85,607 +2,147 3.72% -15,216 -36,528 +15,019
20/02/13 8,130 -1.93% 44,361 +507 3.64% 0 -14,713 -607
20/02/12 8,290 +1.34% 90,937 -8,902 3.62% -4,170 -14,713 +12,872
20/02/11 8,180 +3.81% 136,279 +11,720 3.96% -11,839 -10,543 +7,119
20/02/10 7,880 -0.25% 44,528 -1,870 3.51% -2,376 4,028 +6,268
20/02/07 7,900 +0.25% 58,461 +2,746 3.58% 0 5,604 -1,768
20/02/06 7,880 -0.25% 62,283 -2,092 3.47% 0 5,250 +3,045
20/02/05 7,900 +0.13% 176,227 -12,929 3.55% -13,700 5,250 +26,629
20/02/04 7,890 +2.73% 59,771 +5,387 4.06% +2,448 15,720 -6,020
20/02/03 7,680 +0.79% 54,147 +6,467 3.85% -11,529 13,160 +11,062
20/01/31 7,620 -1.80% 58,304 +3,509 3.59% +2,492 25,712 +993
20/01/30 7,760 -3.12% 59,618 +782 3.46% +10,000 21,320 -10,782
20/01/29 8,010 +0.75% 59,326 +3 3.62% +9,419 11,320 -8,922
20/01/28 7,950 -4.33% 103,768 +7,851 3.62% +5,396 1,901 -11,247
20/01/23 8,310 +0.24% 365,552 -11,483 3.32% +24,468 -3,495 -27,620
20/01/22 8,290 +2.22% 147,140 -794 3.76% -10,449 -29,016 +8,253
20/01/21 8,110 +0.87% 122,912 -2,929 3.80% +2,000 -19,167 +9,040
20/01/20 8,040 +3.34% 164,020 -2,700 3.91% -15,807 -21,826 +19,143
20/01/17 7,780 +2.91% 104,663 +2,187 4.02% -18,060 -6,019 +15,443
20/01/16 7,560 +4.71% 359,356 +14 3.93% +10,395 6,800 -20,270
20/01/15 7,220 +5.87% 139,239 +670 3.93% +6,599 -3,595 -17,069
20/01/14 6,820 +0.74% 20,419 -1,580 3.90% 0 -10,194 +1,580
20/01/13 6,770 +0.30% 9,366 +746 3.94% 0 -10,194 -746
20/01/10 6,750 +0.75% 14,918 -463 3.72% +2,732 -10,194 -2,269
20/01/09 6,700 +2.29% 18,229 +743 3.74% -800 -11,003 +57
20/01/08 6,550 -1.95% 9,366 -834 3.71% -354 -10,203 +1,188
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼