7,990 0 (0.00%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 7,990 0.00% 18,532 +513 0.00% +495 -46,428 -1,008
20/02/14 7,990 -1.72% 85,607 +2,147 3.72% -15,216 -36,528 +15,019
20/02/13 8,130 -1.93% 44,361 +507 3.64% 0 -14,713 -607
20/02/12 8,290 +1.34% 90,937 -8,902 3.62% -4,170 -14,713 +12,872
20/02/11 8,180 +3.81% 136,279 +11,720 3.96% -11,839 -10,543 +7,119
20/02/10 7,880 -0.25% 44,528 -1,870 3.51% -2,376 4,028 +6,268
20/02/07 7,900 +0.25% 58,461 +2,746 3.58% 0 5,604 -1,768
20/02/06 7,880 -0.25% 62,283 -2,092 3.47% 0 5,250 +3,045
20/02/05 7,900 +0.13% 176,227 -12,929 3.55% -13,700 5,250 +26,629
20/02/04 7,890 +2.73% 59,771 +5,387 4.06% +2,448 15,720 -6,020
20/02/03 7,680 +0.79% 54,147 +6,467 3.85% -11,529 13,160 +11,062
20/01/31 7,620 -1.80% 58,304 +3,509 3.59% +2,492 25,712 +993
20/01/30 7,760 -3.12% 59,618 +782 3.46% +10,000 21,320 -10,782
20/01/29 8,010 +0.75% 59,326 +3 3.62% +9,419 11,320 -8,922
20/01/28 7,950 -4.33% 103,768 +7,851 3.62% +5,396 1,901 -11,247
20/01/23 8,310 +0.24% 365,552 -11,483 3.32% +24,468 -3,495 -27,620
20/01/22 8,290 +2.22% 147,140 -794 3.76% -10,449 -29,016 +8,253
20/01/21 8,110 +0.87% 122,912 -2,929 3.80% +2,000 -19,167 +9,040
20/01/20 8,040 +3.34% 164,020 -2,700 3.91% -15,807 -21,826 +19,143
20/01/17 7,780 +2.91% 104,663 +2,187 4.02% -18,060 -6,019 +15,443
20/01/16 7,560 +4.71% 359,356 +14 3.93% +10,395 6,800 -20,270
20/01/15 7,220 +5.87% 139,239 +670 3.93% +6,599 -3,595 -17,069
20/01/14 6,820 +0.74% 20,419 -1,580 3.90% 0 -10,194 +1,580
20/01/13 6,770 +0.30% 9,366 +746 3.94% 0 -10,194 -746
20/01/10 6,750 +0.75% 14,918 -463 3.72% +2,732 -10,194 -2,269
20/01/09 6,700 +2.29% 18,229 +743 3.74% -800 -11,003 +57
20/01/08 6,550 -1.95% 9,366 -834 3.71% -354 -10,203 +1,188
20/01/07 6,680 -0.15% 6,621 -742 3.74% 0 -9,849 +742
20/01/06 6,690 -0.74% 4,748 -98 3.77% -3,230 -8,199 +3,328
20/01/03 6,740 -0.74% 5,762 +417 3.77% -112 -2,189 -505
20/01/02 6,790 +0.74% 5,239 -31 3.79% +1,023 -5,748 -992
19/12/30 6,740 -1.17% 7,178 -255 3.79% -1,900 -1,771 +2,155
19/12/27 6,820 -0.15% 7,767 +27 3.80% 0 -255 -27
19/12/26 6,830 +1.64% 12,711 -210 3.80% 0 -1,059 +210
19/12/24 6,720 +0.75% 7,295 +448 3.80% 0 -1,513 -448
19/12/23 6,670 +2.14% 9,363 -31 3.79% -1,053 -2,338 +1,084
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲