34,150 ▼ 1,000 (-2.85%)
01/27 장마감 관심종목추가 관심종목 관심종목
한올바이오파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 34,150 -2.85% 221,974 -1,596 7.21% -31,730 -777,141 +33,666
21/01/26 35,150 0.00% 330,488 -27,373 7.21% -23,298 -727,124 +46,862
21/01/25 35,150 +3.08% 308,804 +1,534 7.26% +45,847 -646,472 -48,737
21/01/22 34,100 -1.45% 293,748 -6,246 7.26% -47,086 -616,685 +52,850
21/01/21 34,600 -0.57% 275,348 -15,618 7.27% +489 -658,123 +13,281
21/01/20 34,800 +4.04% 347,700 +9,700 7.30% -8,412 -630,846 +2,205
21/01/19 33,450 +0.60% 356,452 -26,070 7.28% -37 -604,008 +22,602
21/01/18 33,250 -4.18% 412,265 -34,392 7.33% +7,496 -537,202 +23,906
21/01/15 34,700 +0.29% 403,349 -26,942 7.40% -40,591 -456,201 +81,775
21/01/14 34,600 -2.26% 449,548 +16,143 7.43% -100,327 -488,894 +80,099
21/01/13 35,400 -3.15% 577,696 -135,303 7.40% -71,912 -394,157 +207,514
21/01/12 36,550 +2.24% 406,709 -7,908 7.66% -9,432 -411,966 +22,546
21/01/11 35,750 -4.92% 792,320 -1,717 7.67% -153,729 -413,361 +142,392
21/01/08 37,600 -3.34% 699,166 -47,885 7.67% -158,287 -238,128 +179,174
21/01/07 38,900 -1.02% 764,717 -127,007 7.77% -8,007 -37,851 +138,828
21/01/06 39,300 +2.75% 2,001,018 +99,018 8.01% +31,059 -924 -103,246
21/01/05 38,250 +1.86% 673,457 +102,586 7.81% -82,206 231,999 -32,772
21/01/04 37,550 +0.13% 503,374 -13,659 7.79% -54,482 438,089 +59,991
20/12/30 37,500 0.00% 469,740 +10,368 7.82% -15,653 480,785 +5,920
20/12/29 37,500 +3.31% 623,750 -19,656 7.80% -56,843 525,082 +78,993
20/12/28 36,300 -2.81% 884,519 +107,574 7.84% +18,287 590,379 -112,420
20/12/24 37,350 +0.27% 448,679 +58,668 7.63% +57,354 529,844 -112,021
20/12/23 37,250 +0.13% 650,876 -26,204 7.46% +75,634 461,394 -54,602
20/12/22 37,200 -6.77% 1,133,400 -11,981 7.50% -88,524 398,143 +109,731
20/12/21 39,900 +2.31% 1,130,984 -15,074 7.52% +27,766 484,718 +11,865
20/12/16 37,100 -1.85% 319,575 -3,912 7.26% +18,426 574,130 -18,818
20/12/15 37,800 +0.80% 429,526 -9,527 7.26% +66,769 613,801 -56,157
20/12/14 37,500 +6.69% 1,101,666 +60,072 7.13% +88,497 590,406 -170,069
20/12/11 35,150 -1.26% 549,046 -6,577 6.99% -73,284 549,957 +81,768
20/12/10 35,600 +0.56% 464,975 -23,091 6.89% -5,590 638,345 +25,402
20/12/09 35,400 -3.28% 576,804 -5,945 6.94% -89,721 681,814 +91,212
20/12/08 36,600 -4.81% 547,572 -35,448 6.95% -10,827 825,968 +25,410
20/12/07 38,450 +2.81% 685,358 +16,656 7.02% +21,504 727,386 -46,965
20/12/04 37,400 -0.66% 575,251 -20,674 6.98% +41,990 855,587 -22,606
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼