주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 25,700 -1.15% 156,165 +36,875 0.00% +15,574 499,747 -52,480
19/08/22 26,000 -0.95% 204,301 +5,959 7.64% -7,613 487,696 +1,554
19/08/21 26,250 +0.96% 181,351 +23,394 7.63% +8,593 501,647 -19,907
19/08/20 26,000 +0.78% 176,066 -8,250 7.58% -8,208 543,373 +16,078
19/08/19 25,800 +2.18% 227,627 -7,608 7.61% +14,495 537,667 -6,868
19/08/16 25,250 +2.23% 204,229 +9,753 7.63% +42,820 517,318 -51,862
19/08/14 24,700 0.00% 193,827 -21,478 7.61% +15,001 462,103 +9,532
19/08/13 24,700 +1.65% 175,449 +33,846 7.65% +21,198 449,606 -49,252
19/08/12 24,300 +0.83% 227,156 +11,829 7.59% -14,308 432,233 +1,279
19/08/09 24,100 +3.43% 290,755 +38,027 7.56% -30,136 454,690 -16,428
19/08/08 23,300 +4.48% 456,707 +72,065 7.49% +33,113 511,390 -104,880
19/08/07 22,300 -4.70% 1,182,904 -311,326 7.35% +163,510 502,212 +147,205
19/08/06 23,400 -4.29% 536,758 +57,098 7.95% +115,828 344,812 -172,546
19/08/05 24,450 -10.11% 595,808 -66,381 7.84% +73,799 185,251 -9,119
19/08/02 27,200 -0.91% 263,727 -10,226 7.54% +48,015 142,803 -38,155
19/08/01 27,450 +3.58% 354,162 +40,064 7.56% -2,957 75,441 -36,653
19/07/31 26,500 +2.12% 250,820 +2,524 7.48% +37,947 18,812 -40,644
19/07/30 25,950 +2.77% 320,211 -6,265 7.48% +339 -15,217 +5,451
19/07/29 25,250 -3.81% 217,562 +5,240 7.54% +12,084 -28,940 -18,257
19/07/26 26,250 -2.23% 219,115 +26,967 7.52% -39,347 -101,404 +11,849
19/07/25 26,850 -3.42% 211,386 -25,586 0.00% +3,523 -148,686 +22,063
19/07/24 27,800 -1.77% 160,085 -40,343 7.53% +6,338 -129,246 +31,705
19/07/23 28,300 +1.80% 269,230 -29,614 7.57% +50,319 -135,532 -19,737
19/07/22 27,800 +0.91% 370,657 -35,862 7.68% -13,914 -180,913 +50,220
19/07/19 27,550 +2.61% 220,588 +78,015 7.76% -5,854 -154,780 -71,600
19/07/18 26,850 -0.74% 199,054 -693 7.61% -12,395 -119,697 +14,099
19/07/17 27,050 -0.92% 130,153 -8,429 7.61% +2,504 -127,850 +7,892
19/07/16 27,300 +1.49% 188,930 +8,995 7.62% +3,825 -143,070 -13,627
19/07/15 26,900 -1.82% 123,165 -31,000 7.61% +8,149 -140,100 +22,851
19/07/12 27,400 -0.36% 184,210 -65,478 7.68% +26,564 -235,960 +40,524
19/07/11 27,500 +0.36% 161,372 -40,335 7.80% +23,935 -306,238 +16,766
19/07/10 27,400 +3.40% 256,743 +8,194 7.96% +6,110 -358,343 -14,133
19/07/09 26,500 -6.03% 461,707 -39,813 8.04% -43,733 -405,039 +80,771
19/07/08 28,200 +0.89% 474,386 -49,644 8.11% +31,351 -383,400 +16,909
19/07/05 27,950 +7.09% 478,874 +159,866 8.22% -19,347 -410,708 -141,029
19/07/04 26,100 -1.69% 285,116 -8,230 7.89% -59,586 -375,339 +62,723
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲