한올바이오파(009420) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/27	34,150	-2.85%	221,974	-1,596	7.21%	-31,730	-777,141	+33,666
21/01/26	35,150	0.00%	330,488	-27,373	7.21%	-23,298	-727,124	+46,862
21/01/25	35,150	+3.08%	308,804	+1,534	7.26%	+45,847	-646,472	-48,737
21/01/22	34,100	-1.45%	293,748	-6,246	7.26%	-47,086	-616,685	+52,850
21/01/21	34,600	-0.57%	275,348	-15,618	7.27%	+489	-658,123	+13,281
21/01/20	34,800	+4.04%	347,700	+9,700	7.30%	-8,412	-630,846	+2,205
21/01/19	33,450	+0.60%	356,452	-26,070	7.28%	-37	-604,008	+22,602
21/01/18	33,250	-4.18%	412,265	-34,392	7.33%	+7,496	-537,202	+23,906
21/01/15	34,700	+0.29%	403,349	-26,942	7.40%	-40,591	-456,201	+81,775
21/01/14	34,600	-2.26%	449,548	+16,143	7.43%	-100,327	-488,894	+80,099
21/01/13	35,400	-3.15%	577,696	-135,303	7.40%	-71,912	-394,157	+207,514
21/01/12	36,550	+2.24%	406,709	-7,908	7.66%	-9,432	-411,966	+22,546
21/01/11	35,750	-4.92%	792,320	-1,717	7.67%	-153,729	-413,361	+142,392
21/01/08	37,600	-3.34%	699,166	-47,885	7.67%	-158,287	-238,128	+179,174
21/01/07	38,900	-1.02%	764,717	-127,007	7.77%	-8,007	-37,851	+138,828
21/01/06	39,300	+2.75%	2,001,018	+99,018	8.01%	+31,059	-924	-103,246
21/01/05	38,250	+1.86%	673,457	+102,586	7.81%	-82,206	231,999	-32,772
21/01/04	37,550	+0.13%	503,374	-13,659	7.79%	-54,482	438,089	+59,991
20/12/30	37,500	0.00%	469,740	+10,368	7.82%	-15,653	480,785	+5,920
20/12/29	37,500	+3.31%	623,750	-19,656	7.80%	-56,843	525,082	+78,993
20/12/28	36,300	-2.81%	884,519	+107,574	7.84%	+18,287	590,379	-112,420
20/12/24	37,350	+0.27%	448,679	+58,668	7.63%	+57,354	529,844	-112,021
20/12/23	37,250	+0.13%	650,876	-26,204	7.46%	+75,634	461,394	-54,602
20/12/22	37,200	-6.77%	1,133,400	-11,981	7.50%	-88,524	398,143	+109,731
20/12/21	39,900	+2.31%	1,130,984	-15,074	7.52%	+27,766	484,718	+11,865
20/12/16	37,100	-1.85%	319,575	-3,912	7.26%	+18,426	574,130	-18,818
20/12/15	37,800	+0.80%	429,526	-9,527	7.26%	+66,769	613,801	-56,157
20/12/14	37,500	+6.69%	1,101,666	+60,072	7.13%	+88,497	590,406	-170,069
20/12/11	35,150	-1.26%	549,046	-6,577	6.99%	-73,284	549,957	+81,768
20/12/10	35,600	+0.56%	464,975	-23,091	6.89%	-5,590	638,345	+25,402
20/12/09	35,400	-3.28%	576,804	-5,945	6.94%	-89,721	681,814	+91,212
20/12/08	36,600	-4.81%	547,572	-35,448	6.95%	-10,827	825,968	+25,410
20/12/07	38,450	+2.81%	685,358	+16,656	7.02%	+21,504	727,386	-46,965
20/12/04	37,400	-0.66%	575,251	-20,674	6.98%	+41,990	855,587	-22,606

주체별 매매동향

실시간검색

인기토론방