30,050 ▲ 150 (+0.50%)
08/04 14:23 관심종목추가 관심종목 관심종목
한올바이오파에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 29,900 +3.64% 641,853 +8,250 6.36% +80,904 155,326 -88,947
20/07/31 28,850 0.00% 276,999 -11,089 6.34% -41,207 90,699 +51,444
20/07/30 28,850 -1.54% 491,733 -30,704 6.36% -55,383 161,109 +54,722
20/07/29 29,300 -3.93% 559,641 +1,182 6.42% -71,023 274,333 +74,884
20/07/28 30,500 -1.61% 474,817 +500 6.42% -5,280 362,707 +3,230
20/07/27 31,000 -2.97% 603,536 -104,705 6.42% +33,045 358,793 +82,023
20/07/24 31,950 +6.50% 1,766,211 +56,246 6.62% +101,073 312,906 -150,937
20/07/23 30,000 -0.50% 433,316 +16,029 6.51% +14,632 194,087 -31,140
20/07/22 30,150 +2.20% 350,503 +10,478 6.48% +849 171,594 -10,330
20/07/21 29,500 -1.01% 420,142 +12,022 6.46% -231 167,439 -11,757
20/07/20 29,800 +1.36% 357,459 -7,837 6.43% +27,396 182,955 -16,349
20/07/17 29,400 +6.91% 475,937 -38,210 6.45% +107,413 225,601 -71,076
20/07/16 27,500 -3.34% 269,170 +4,166 6.52% +42,276 121,679 -47,247
20/07/15 28,450 +1.79% 406,633 -47,065 6.51% +68,720 128,624 -20,409
20/07/14 27,950 +5.27% 652,210 -35,839 6.60% +11,785 30,844 +22,421
20/07/13 26,550 +0.95% 338,174 -28,099 6.67% +7,261 122,199 +19,328
20/07/10 26,300 -3.13% 460,815 +85,230 6.72% -83,732 105,394 -3,660
20/07/09 27,150 -1.63% 462,493 +13,473 6.56% -7,596 331,239 -2,698
20/07/08 27,600 -4.66% 582,737 -73,776 6.54% -55,857 476,257 +130,298
20/07/07 28,950 -1.53% 328,057 +26,353 6.68% -19,719 679,559 -9,281
20/07/06 29,400 -1.34% 223,140 -20,001 6.63% +16,277 690,017 +1,073
20/07/03 29,800 +3.11% 364,501 -24,731 6.67% +29,203 676,575 -4,671
20/07/02 28,900 +5.47% 542,996 -51,768 6.72% +57,841 650,832 -18,699
20/07/01 27,400 -2.49% 316,726 -19,424 6.82% +17,351 653,907 +961
20/06/30 28,100 -3.60% 666,576 +50,162 6.85% -9,194 666,344 -28,696
20/06/29 29,150 -3.00% 390,862 +50,284 6.76% -12,842 647,617 -36,578
20/06/26 30,050 -2.75% 560,909 -57,001 6.65% -17,746 664,332 +71,364
20/06/25 30,900 -1.44% 445,624 +76,383 6.76% -7,861 726,244 -65,759
20/06/24 31,350 -1.57% 448,699 -19,166 6.61% -3,306 709,675 +8,665
20/06/23 31,850 -1.55% 548,343 +12,976 6.65% +15,285 909,686 -31,947
20/06/22 32,350 -0.15% 530,238 +3,152 6.62% +70,042 920,386 -68,887
20/06/19 32,400 -3.86% 922,044 -16,865 6.62% +3,491 911,186 -1,873
20/06/18 33,700 +0.60% 1,235,128 +73,895 6.65% +49,221 938,227 -123,927
20/06/17 33,500 -1.47% 3,284,934 -136,866 6.45% -29,060 881,612 +169,924
20/06/16 34,000 +11.48% 1,457,183 +84,707 6.71% +103,140 909,632 -187,388
20/06/15 30,500 -7.58% 1,500,820 -65,619 6.54% -9,544 784,807 +74,958
2273.86

▲22.82
1.01%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,000▲
  3. 씨젠282,900▼
  4. LG화학638,000▲
  5. 현대차132,000▲
  6. 카카오365,500▼
  7. 두산중공업9,270-
  8. 셀트리온헬스97,100▼
  9. NAVER310,000▼
  10. 시노펙스5,970▲