ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
34,150 ¡å 1,000 (-2.85%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇѿùÙÀÌ¿ÀÆÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
34,150 |
-2.85% |
221,974 |
-1,596 |
7.21% |
-31,730 |
-777,141 |
+33,666 |
21/01/26 |
35,150 |
0.00% |
330,488 |
-27,373 |
7.21% |
-23,298 |
-727,124 |
+46,862 |
21/01/25 |
35,150 |
+3.08% |
308,804 |
+1,534 |
7.26% |
+45,847 |
-646,472 |
-48,737 |
21/01/22 |
34,100 |
-1.45% |
293,748 |
-6,246 |
7.26% |
-47,086 |
-616,685 |
+52,850 |
21/01/21 |
34,600 |
-0.57% |
275,348 |
-15,618 |
7.27% |
+489 |
-658,123 |
+13,281 |
21/01/20 |
34,800 |
+4.04% |
347,700 |
+9,700 |
7.30% |
-8,412 |
-630,846 |
+2,205 |
21/01/19 |
33,450 |
+0.60% |
356,452 |
-26,070 |
7.28% |
-37 |
-604,008 |
+22,602 |
21/01/18 |
33,250 |
-4.18% |
412,265 |
-34,392 |
7.33% |
+7,496 |
-537,202 |
+23,906 |
21/01/15 |
34,700 |
+0.29% |
403,349 |
-26,942 |
7.40% |
-40,591 |
-456,201 |
+81,775 |
21/01/14 |
34,600 |
-2.26% |
449,548 |
+16,143 |
7.43% |
-100,327 |
-488,894 |
+80,099 |
21/01/13 |
35,400 |
-3.15% |
577,696 |
-135,303 |
7.40% |
-71,912 |
-394,157 |
+207,514 |
21/01/12 |
36,550 |
+2.24% |
406,709 |
-7,908 |
7.66% |
-9,432 |
-411,966 |
+22,546 |
21/01/11 |
35,750 |
-4.92% |
792,320 |
-1,717 |
7.67% |
-153,729 |
-413,361 |
+142,392 |
21/01/08 |
37,600 |
-3.34% |
699,166 |
-47,885 |
7.67% |
-158,287 |
-238,128 |
+179,174 |
21/01/07 |
38,900 |
-1.02% |
764,717 |
-127,007 |
7.77% |
-8,007 |
-37,851 |
+138,828 |
21/01/06 |
39,300 |
+2.75% |
2,001,018 |
+99,018 |
8.01% |
+31,059 |
-924 |
-103,246 |
21/01/05 |
38,250 |
+1.86% |
673,457 |
+102,586 |
7.81% |
-82,206 |
231,999 |
-32,772 |
21/01/04 |
37,550 |
+0.13% |
503,374 |
-13,659 |
7.79% |
-54,482 |
438,089 |
+59,991 |
20/12/30 |
37,500 |
0.00% |
469,740 |
+10,368 |
7.82% |
-15,653 |
480,785 |
+5,920 |
20/12/29 |
37,500 |
+3.31% |
623,750 |
-19,656 |
7.80% |
-56,843 |
525,082 |
+78,993 |
20/12/28 |
36,300 |
-2.81% |
884,519 |
+107,574 |
7.84% |
+18,287 |
590,379 |
-112,420 |
20/12/24 |
37,350 |
+0.27% |
448,679 |
+58,668 |
7.63% |
+57,354 |
529,844 |
-112,021 |
20/12/23 |
37,250 |
+0.13% |
650,876 |
-26,204 |
7.46% |
+75,634 |
461,394 |
-54,602 |
20/12/22 |
37,200 |
-6.77% |
1,133,400 |
-11,981 |
7.50% |
-88,524 |
398,143 |
+109,731 |
20/12/21 |
39,900 |
+2.31% |
1,130,984 |
-15,074 |
7.52% |
+27,766 |
484,718 |
+11,865 |
20/12/16 |
37,100 |
-1.85% |
319,575 |
-3,912 |
7.26% |
+18,426 |
574,130 |
-18,818 |
20/12/15 |
37,800 |
+0.80% |
429,526 |
-9,527 |
7.26% |
+66,769 |
613,801 |
-56,157 |
20/12/14 |
37,500 |
+6.69% |
1,101,666 |
+60,072 |
7.13% |
+88,497 |
590,406 |
-170,069 |
20/12/11 |
35,150 |
-1.26% |
549,046 |
-6,577 |
6.99% |
-73,284 |
549,957 |
+81,768 |
20/12/10 |
35,600 |
+0.56% |
464,975 |
-23,091 |
6.89% |
-5,590 |
638,345 |
+25,402 |
20/12/09 |
35,400 |
-3.28% |
576,804 |
-5,945 |
6.94% |
-89,721 |
681,814 |
+91,212 |
20/12/08 |
36,600 |
-4.81% |
547,572 |
-35,448 |
6.95% |
-10,827 |
825,968 |
+25,410 |
20/12/07 |
38,450 |
+2.81% |
685,358 |
+16,656 |
7.02% |
+21,504 |
727,386 |
-46,965 |
20/12/04 |
37,400 |
-0.66% |
575,251 |
-20,674 |
6.98% |
+41,990 |
855,587 |
-22,606 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã