27,100 ▲ 550 (+2.07%) 01/28 14:26 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 26,550 -0.56% 1,028,976 -121,505 7.06% +28,869 -711,020 +90,848
20/01/22 26,700 +6.16% 3,318,654 -63,913 7.30% +67,001 -721,757 -26,522
20/01/21 25,150 -25.59% 6,429,458 -233,174 7.41% -278,209 -718,830 +519,458
20/01/20 33,800 +2.11% 673,608 -73,955 7.84% +27,677 -411,131 +46,637
20/01/17 33,100 -2.22% 1,249,049 -53,762 7.95% -103,646 -404,223 +173,652
20/01/16 33,850 -5.97% 2,721,511 -281,146 8.04% -453,902 -275,566 +732,515
20/01/15 36,000 -0.55% 300,309 -2,080 8.65% -58,363 206,492 +33,780
20/01/14 36,200 -4.36% 583,439 -43,549 8.63% -82,733 318,972 +87,067
20/01/13 37,850 +0.93% 355,532 -68,066 8.70% +22,875 390,128 +41,597
20/01/10 37,500 +7.76% 1,459,235 +62,325 8.80% +56,666 374,806 -48,873
20/01/09 34,800 +0.72% 573,182 +42,977 8.68% -154,004 384,896 +110,824
20/01/08 34,550 -2.68% 437,811 -62,017 8.58% +11,234 592,346 +54,484
20/01/07 35,500 +2.16% 336,765 +17,325 8.68% +19,894 606,290 -34,925
20/01/06 34,750 -3.47% 307,475 -40,405 8.64% -8,149 577,441 +50,160
20/01/03 36,000 -1.23% 325,470 -46,157 8.61% +8,376 594,697 +36,892
20/01/02 36,450 +0.41% 396,962 -100,764 8.70% -1,560 609,021 +103,650
19/12/30 36,300 +3.57% 607,513 +70,405 8.87% +81,023 662,768 -159,754
19/12/27 35,050 +5.10% 557,503 +64,243 8.73% -70,371 588,585 +5,762
19/12/26 33,350 -2.06% 836,650 +8,537 8.58% +128,178 666,213 -148,215
19/12/24 34,050 -2.71% 410,500 -77,769 8.72% +48,124 577,732 +28,625
19/12/23 35,000 +2.64% 697,669 +208,114 8.89% +18,132 606,255 -226,596
19/12/20 34,100 -0.58% 876,949 +166,693 8.53% +69,928 594,415 -238,073
19/12/19 34,300 -0.58% 205,231 +15,670 8.22% +29,490 531,042 -41,557
19/12/18 34,500 -0.29% 213,718 +5,942 8.32% +34,585 507,925 -40,627
19/12/17 34,600 -0.14% 264,245 -1,799 8.32% +25,011 481,289 -24,549
19/12/16 34,650 -1.84% 232,970 -13,884 8.33% +28,156 475,394 -14,966
19/12/13 35,300 +0.57% 310,942 +31,045 8.35% +54,117 475,192 -84,442
19/12/12 35,100 +0.14% 275,324 +18,765 8.30% -11,577 472,776 -15,948
19/12/11 35,050 -0.99% 261,399 -6,471 8.26% +7,553 468,829 -1,493
19/12/10 35,400 +1.29% 271,299 +39,770 8.24% +66,756 495,386 -106,435
19/12/09 34,950 -1.27% 388,170 -16,707 8.15% +53,446 435,374 -36,339
19/12/06 35,400 +0.14% 282,430 -48,164 8.21% +25,178 405,743 +22,808
19/12/05 35,350 +3.97% 552,719 +38,270 8.30% -8,955 383,114 -27,347
19/12/04 34,000 -2.16% 284,000 +13,064 8.23% +9,107 387,596 -22,370
19/12/03 34,750 0.00% 264,714 -19,388 8.21% +22,700 402,800 -2,561
19/12/02 34,750 +2.66% 857,454 -49,509 8.24% +52,187 373,775 -14,186
2173.32

▼72.81
-3.24%

실시간검색

  1. 셀트리온171,000▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 일신바이오2,475▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,300▲
  9. LG화학336,000▼
  10. 대한뉴팜12,700▲