24,950 ▼ 450 (-1.77%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 24,950 -1.77% 247,935 +21,054 0.00% -31,180 -338,578 +14,876
20/02/14 25,400 -0.59% 224,072 -15,964 7.52% +9,236 -761,300 +6,563
20/02/13 25,550 -1.92% 333,267 +5,126 7.55% -40,646 -828,899 +45,400
20/02/12 26,050 +0.39% 251,571 +24,267 7.53% -3,942 -870,986 -19,008
20/02/11 25,950 -3.17% 492,693 -84,593 7.47% -1,668 -844,169 +90,237
20/02/10 26,800 +15.77% 1,700,813 +317,419 7.69% -150,820 -785,835 -161,976
20/02/07 23,150 -15.82% 813,152 +62,676 7.07% -4,196 -789,019 -56,701
20/02/06 27,500 +3.97% 1,672,530 -116,435 6.93% +43,973 -773,589 +73,868
20/02/05 26,450 -1.12% 288,171 -53,037 7.16% -35,252 -797,668 +86,788
20/02/04 26,750 +2.69% 355,792 +17,534 7.25% -15,995 -770,565 -3,552
20/02/03 26,050 +2.36% 425,185 +56,901 7.24% -2,595 -746,194 -53,287
20/01/31 25,450 -3.05% 471,557 +6,066 7.16% +53,819 -745,159 -60,245
20/01/30 26,250 -1.13% 297,920 -15,539 7.15% +32,479 -717,955 -17,046
20/01/29 26,550 -1.30% 458,584 -65,808 7.14% +6,001 -820,805 +56,779
20/01/28 26,900 +1.32% 846,462 +47,903 7.18% +60,516 -698,628 -101,121
20/01/23 26,550 -0.56% 1,028,976 -121,505 7.06% +28,869 -711,020 +90,848
20/01/22 26,700 +6.16% 3,318,654 -63,913 7.30% +67,001 -721,757 -26,522
20/01/21 25,150 -25.59% 6,429,458 -233,174 7.41% -278,209 -718,830 +519,458
20/01/20 33,800 +2.11% 673,608 -73,955 7.84% +27,677 -411,131 +46,637
20/01/17 33,100 -2.22% 1,249,049 -53,762 7.95% -103,646 -404,223 +173,652
20/01/16 33,850 -5.97% 2,721,511 -281,146 8.04% -453,902 -275,566 +732,515
20/01/15 36,000 -0.55% 300,309 -2,080 8.65% -58,363 206,492 +33,780
20/01/14 36,200 -4.36% 583,439 -43,549 8.63% -82,733 318,972 +87,067
20/01/13 37,850 +0.93% 355,532 -68,066 8.70% +22,875 390,128 +41,597
20/01/10 37,500 +7.76% 1,459,235 +62,325 8.80% +56,666 374,806 -48,873
20/01/09 34,800 +0.72% 573,182 +42,977 8.68% -154,004 384,896 +110,824
20/01/08 34,550 -2.68% 437,811 -62,017 8.58% +11,234 592,346 +54,484
20/01/07 35,500 +2.16% 336,765 +17,325 8.68% +19,894 606,290 -34,925
20/01/06 34,750 -3.47% 307,475 -40,405 8.64% -8,149 577,441 +50,160
20/01/03 36,000 -1.23% 325,470 -46,157 8.61% +8,376 594,697 +36,892
20/01/02 36,450 +0.41% 396,962 -100,764 8.70% -1,560 609,021 +103,650
19/12/30 36,300 +3.57% 607,513 +70,405 8.87% +81,023 662,768 -159,754
19/12/27 35,050 +5.10% 557,503 +64,243 8.73% -70,371 588,585 +5,762
19/12/26 33,350 -2.06% 836,650 +8,537 8.58% +128,178 666,213 -148,215
19/12/24 34,050 -2.71% 410,500 -77,769 8.72% +48,124 577,732 +28,625
19/12/23 35,000 +2.64% 697,669 +208,114 8.89% +18,132 606,255 -226,596
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲