주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 27,800 +0.91% 370,657 -35,862 7.68% -13,914 -180,913 +50,220
19/07/19 27,550 +2.61% 220,588 +78,015 7.76% -5,854 -154,780 -71,600
19/07/18 26,850 -0.74% 199,054 -693 7.61% -12,395 -119,697 +14,099
19/07/17 27,050 -0.92% 130,153 -8,429 7.61% +2,504 -127,850 +7,892
19/07/16 27,300 +1.49% 188,930 +8,995 7.62% +3,825 -143,070 -13,627
19/07/15 26,900 -1.82% 123,165 -31,000 7.61% +8,149 -140,100 +22,851
19/07/12 27,400 -0.36% 184,210 -65,478 7.68% +26,564 -235,960 +40,524
19/07/11 27,500 +0.36% 161,372 -40,335 7.80% +23,935 -306,238 +16,766
19/07/10 27,400 +3.40% 256,743 +8,194 7.96% +6,110 -358,343 -14,133
19/07/09 26,500 -6.03% 461,707 -39,813 8.04% -43,733 -405,039 +80,771
19/07/08 28,200 +0.89% 474,386 -49,644 8.11% +31,351 -383,400 +16,909
19/07/05 27,950 +7.09% 478,874 +159,866 8.22% -19,347 -410,708 -141,029
19/07/04 26,100 -1.69% 285,116 -8,230 7.89% -59,586 -375,339 +62,723
19/07/03 26,550 -0.38% 92,867 +5,539 8.15% +3,918 -329,182 -9,497
19/07/02 26,650 +2.50% 206,504 +42,751 8.14% -13,384 -402,194 -28,270
19/07/01 26,000 +4.42% 369,235 +123,646 8.06% -60,380 -457,007 -63,673
19/06/28 24,900 -5.14% 583,729 -8,946 7.82% -86,629 -395,078 +103,936
19/06/27 26,250 -3.31% 295,086 -52,101 7.78% +22,963 -315,093 +26,614
19/06/26 27,150 +2.45% 137,929 +8,229 7.88% +52 -429,386 -6,479
19/06/25 26,500 -1.49% 144,616 -20,805 7.87% +4,938 -395,924 +12,358
19/06/24 26,900 -1.28% 116,872 -12,812 7.91% +12,219 -321,099 +125
19/06/21 27,250 +0.18% 144,973 -43,215 7.93% +29,229 -296,128 +12,320
19/06/20 27,200 +4.62% 349,860 +75,891 8.01% -20,548 -370,986 -53,405
19/06/19 26,000 +0.39% 84,757 +13,572 7.88% -12,716 -332,145 -1,879
19/06/18 25,900 +1.77% 208,625 +44,509 7.95% +6,795 -337,325 -51,723
19/06/17 25,450 -3.78% 406,098 +15,465 7.98% -87,711 -460,251 +71,545
19/06/14 26,450 -2.40% 208,387 -24,847 7.96% -43,714 -414,667 +67,761
19/06/13 27,100 +0.74% 150,031 +43,327 8.00% -28,170 -360,346 -15,247
19/06/12 26,900 -2.36% 152,371 -14,381 7.92% -40,586 -321,936 +54,846
19/06/11 27,550 +0.73% 137,171 -13,391 7.95% -22,094 -267,245 +35,630
19/06/10 27,350 -0.55% 142,286 -53,330 7.97% +4,043 -253,006 +49,337
19/06/07 27,500 +2.61% 214,177 -26,811 8.06% +16,022 -225,991 +10,724
19/06/05 26,800 -0.37% 138,274 -10,196 8.11% -13,429 -268,815 +23,790
19/06/04 26,900 -0.19% 197,569 +16,808 8.14% -69,094 -243,237 +51,800
19/06/03 26,950 -1.82% 188,280 +24,129 8.11% -68,197 -171,522 +44,078
19/05/31 27,450 +1.67% 235,019 +49,949 8.07% +1,549 -78,241 -55,627
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲