thinkels
5,110 ▼ 80 (-1.54%)
12/03 장마감 관심종목추가 관심종목 관심종목
KC그린홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 5,190 +3.39% 384,548 +35,818 3.38% +137 -129,476 +23,684
20/12/01 5,020 0.00% 108,334 +14,961 3.22% -190 -129,650 +10,330
20/11/30 5,020 -0.20% 113,177 +1,056 3.15% -91 -129,538 +15,260
20/11/27 5,030 +2.65% 183,100 +14,198 3.15% -34 -129,406 -14,164
20/11/26 4,900 -1.21% 106,546 +6,207 3.09% -21,424 -129,310 +15,207
20/11/25 4,960 -1.20% 179,308 -13,770 3.06% -802 -107,776 +28,804
20/11/24 5,020 +0.70% 251,725 +31,455 3.12% -259 -107,056 -20,235
20/11/23 4,985 +0.71% 119,222 +25,610 2.98% -2,358 -106,810 -23,453
20/11/20 4,950 0.00% 117,098 +7,732 2.87% -10,215 -104,481 +2,348
20/11/19 4,950 -1.79% 91,518 -6,790 2.83% -76 -94,331 +6,866
20/11/18 5,040 +1.82% 161,620 -4,821 2.86% +223 -93,722 +4,528
20/11/17 4,950 -1.98% 263,855 +12,686 2.88% -469 -93,992 -11,900
20/11/16 5,050 -1.37% 307,645 +18,420 2.83% -82,017 -100,056 +63,669
20/11/13 5,120 -4.48% 423,035 +19,072 2.74% +216 -24,147 -19,296
20/11/12 5,360 -2.01% 489,397 +71,966 2.66% -492 -34,315 -69,846
20/11/11 5,470 +4.39% 1,053,754 -11,218 2.34% -29,963 -33,887 +42,418
20/11/10 5,240 -0.95% 1,278,897 +51,994 2.39% +1,081 -34,051 -46,051
20/11/09 5,290 +3.93% 5,070,001 -81,975 2.16% +17,353 -43,361 +28,844
20/11/06 5,090 +19.20% 7,602,513 -193,326 2.52% -55 -67,251 +203,005
20/11/05 4,270 +6.35% 421,412 +88,202 3.38% -41 -73,879 -98,162
20/11/04 4,015 -6.41% 674,159 +4,127 2.99% -37 -73,821 -1,873
20/11/03 4,290 -0.46% 289,274 -20,285 2.97% -78 -73,785 +20,823
20/11/02 4,310 +4.48% 232,844 +48,018 3.06% +41 -73,720 -48,092
20/10/30 4,125 -1.79% 97,394 +926 2.85% +62 -73,801 -988
20/10/29 4,200 -0.59% 129,251 -11,320 2.84% +110 -74,056 +11,155
20/10/28 4,225 +1.32% 396,250 +11,532 2.89% -82 -94,162 -10,571
20/10/27 4,170 +0.12% 189,615 +15,229 2.84% -13 -94,021 -16,406
20/10/26 4,165 -3.14% 172,820 -16,329 2.78% -29 -94,012 +17,125
20/10/23 4,300 +2.50% 396,910 +38,130 2.85% -65 -94,124 -39,252
20/10/22 4,195 -2.33% 175,297 -9,496 2.68% +533 -93,975 +8,963
20/10/21 4,295 +1.66% 148,264 +27,875 2.72% -47 -94,764 -28,087
20/10/20 4,225 -0.59% 337,309 -3,766 2.60% -6,533 -94,213 +8,309
20/10/19 4,250 +2.66% 403,124 +3,220 2.61% -6,108 -88,005 +1,288
20/10/16 4,140 -1.90% 1,316,396 -17,355 2.60% -9,952 -82,177 +27,529
20/10/15 4,220 -1.97% 690,564 +7,254 2.68% -64 -72,266 +13,988
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲