4,880 ▼ 55 (-1.11%)
04/15 장마감 관심종목추가 관심종목 관심종목
KC그린홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 4,880 -1.11% 55,448 -3,757 0.00% -140 -2,653 +3,747
21/04/14 4,935 +1.96% 57,363 +4,247 2.54% +88 -2,520 -4,435
21/04/13 4,840 -1.83% 101,916 -10,195 2.52% -521 -265 +11,016
21/04/12 4,930 -1.60% 122,458 -7,557 2.57% -1,754 238 +8,611
21/04/09 5,010 +0.20% 95,613 +140 2.60% -17 1,945 -568
21/04/08 5,000 +1.01% 136,340 +3,086 2.60% -33 1,949 -4,457
21/04/07 4,950 +2.80% 188,009 +25,753 2.59% -33 1,963 -25,810
21/04/06 4,815 +5.48% 392,645 -12,869 2.47% -206 887 +12,039
21/04/05 4,565 -0.98% 53,046 +5,371 2.53% -83 -3,682 -5,288
21/04/02 4,610 -1.81% 67,065 -6,482 2.51% -24 -10,950 +6,506
21/04/01 4,695 -0.32% 77,629 +6,667 2.53% -40 -10,921 -7,189
21/03/31 4,710 +1.18% 104,567 +439 2.51% +2,809 -10,877 -3,243
21/03/30 4,655 +1.20% 71,660 +543 2.50% -23 -13,678 -1,512
21/03/29 4,600 +2.22% 47,371 -555 2.50% -10 -13,641 +352
21/03/26 4,500 -0.55% 82,011 +7,900 2.50% -442 -13,614 -7,453
21/03/25 4,525 +3.08% 871,100 -16,382 2.47% -1,050 -12,506 +17,652
21/03/24 4,390 -1.24% 30,433 +827 2.54% +18 -6,561 -943
21/03/23 4,445 -0.11% 46,357 -2,473 2.54% -2 -4,293 +2,476
21/03/22 4,450 -0.89% 33,664 -803 2.55% -1,080 -2,298 +1,883
21/03/19 4,490 -0.11% 35,996 +696 2.55% -110 -1,219 -586
21/03/18 4,495 +1.24% 53,938 -3,202 2.55% -7 -1,135 +3,236
21/03/17 4,440 +1.14% 29,089 -1,944 2.56% +2,343 -1,555 -398
21/03/16 4,390 +0.69% 39,272 +1,101 2.84% -18 -4,539 -1,486
21/03/15 4,360 +0.93% 45,156 -2,269 2.84% -47 -5,212 +3,141
21/03/12 4,320 +3.10% 65,463 +8,204 2.85% -13 -14,119 -8,301
21/03/11 4,190 +1.95% 29,294 +6,588 2.81% -19 -22,119 -6,569
21/03/10 4,110 -0.60% 36,171 +2,530 2.78% -1,109 -30,843 -1,426
21/03/09 4,135 -1.78% 103,377 -1,332 2.77% -4,775 -37,765 +6,102
21/03/08 4,210 -0.82% 63,328 +5,746 2.78% -7,351 -40,131 +1,575
21/03/05 4,245 -1.51% 90,148 -2,043 2.75% +5 -39,844 +650
21/03/04 4,310 -3.36% 87,609 -6,931 2.76% +4 -45,798 +21,890
21/03/03 4,460 +0.68% 43,834 -7,072 2.79% +8 -48,454 +5,627
21/03/02 4,430 +3.02% 70,241 +16,730 2.82% +14 -53,850 -16,830
21/02/26 4,300 -6.52% 188,973 +8,731 2.75% +17 -53,490 -8,971
21/02/25 4,600 -2.34% 183,728 +3,422 2.71% +666 -53,715 -6,338
21/02/24 4,710 -3.29% 139,346 -16,068 2.69% +4,895 -54,583 +11,173
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼