5,030 ▲ 455 (+9.95%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 5,030 +9.95% 685,729 +43,830 0.00% +96,030 78,292 -139,638
19/12/12 4,575 0.00% 18,466 -2,196 3.82% +25 -14,266 +2,171
19/12/11 4,575 +1.10% 30,737 +2,971 3.87% +1,447 -14,489 -4,418
19/12/10 4,525 -0.44% 28,757 -172 3.86% +488 -13,202 -316
19/12/09 4,545 +2.13% 47,879 +12,526 3.91% -696 -15,089 -11,930
19/12/06 4,450 +1.83% 15,333 -1,058 3.85% -35 -8,590 +1,093
19/12/05 4,370 +1.27% 22,070 -45 3.86% +1,936 -11,089 -1,891
19/12/04 4,315 -2.27% 36,200 -14,692 3.86% +19,157 -10,988 -4,865
19/12/03 4,415 -0.79% 21,575 -433 3.92% -259 -30,934 +854
19/12/02 4,450 +3.13% 51,258 +6,027 3.92% -84 -30,113 -5,756
19/11/29 4,315 -0.58% 24,400 -3,384 3.90% +134 -31,037 +3,250
19/11/28 4,340 0.00% 10,191 -852 3.91% -1,188 -30,199 +2,040
19/11/27 4,340 +0.81% 34,541 +4,933 3.92% -4,212 -29,049 -721
19/11/26 4,305 +1.06% 21,481 +3,432 3.89% -2,857 -32,103 -575
19/11/25 4,260 +0.59% 24,221 -2,239 3.87% -5,501 -30,081 +7,740
19/11/22 4,235 -1.40% 30,112 -6,807 3.88% -407 -25,225 +7,014
19/11/21 4,295 -2.39% 43,392 -12,702 3.92% -425 -23,701 +12,724
19/11/20 4,400 -0.45% 44,306 -7,266 3.97% -2,725 -25,149 +9,991
19/11/19 4,420 -1.01% 46,248 -966 4.12% -10,028 -23,380 +11,009
19/11/18 4,465 -0.45% 69,687 +12,911 4.12% -12,508 -13,532 -403
19/11/15 4,485 +1.82% 54,229 +10,014 4.06% +3,472 -1,123 -13,490
19/11/13 4,355 -1.14% 49,270 -7,994 4.05% -198 -4,619 +8,192
19/11/11 4,410 -0.68% 24,683 -2,632 4.09% +2,734 -4,421 -102
19/11/08 4,440 -0.78% 59,831 +234 4.10% -1,399 -19,618 +1,159
19/11/07 4,475 -0.44% 22,253 -695 4.10% +5,803 -18,089 -5,108
19/11/06 4,495 0.00% 55,037 +3,968 4.10% -2,534 -22,844 -1,434
19/11/05 4,495 -0.11% 38,887 +4,088 4.09% +2,037 -21,312 -6,125
19/11/04 4,500 -0.11% 32,043 -459 4.07% -789 -22,320 +1,308
19/11/01 4,505 -0.44% 34,846 -2,526 4.07% +562 -21,528 +2,073
19/10/31 4,525 +1.69% 48,687 +6,043 4.08% -1,008 -22,142 -4,863
19/10/30 4,450 -1.66% 39,364 -5,290 4.06% +972 -20,556 +4,313
19/10/29 4,525 +1.34% 41,752 -989 4.08% -38 -21,424 +1,027
19/10/28 4,465 +1.48% 30,675 +159 4.08% -7,266 -21,459 +7,104
19/10/25 4,400 +0.80% 17,731 -1,234 4.08% -835 -15,152 +2,069
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲