38,900 ¡å 150 (-0.38%)
07/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/07/19 |
38,900 |
-0.38% |
42,744 |
+2,132 |
0.00% |
-17,341 |
-56,214 |
+15,153 |
| 19/07/18 |
39,050 |
-1.26% |
27,577 |
+170 |
10.25% |
-4,269 |
-73,704 |
+3,649 |
| 19/07/17 |
39,550 |
-0.88% |
49,243 |
-10,173 |
10.24% |
-1,549 |
-78,709 |
+10,872 |
| 19/07/16 |
39,900 |
+0.38% |
31,783 |
+6,388 |
10.35% |
-11,092 |
-78,283 |
+4,659 |
| 19/07/15 |
39,750 |
-1.85% |
36,192 |
-3,122 |
10.29% |
-2,148 |
-73,768 |
+5,270 |
| 19/07/12 |
40,500 |
-2.17% |
31,068 |
-1,529 |
10.31% |
-11,680 |
-103,572 |
+13,001 |
| 19/07/11 |
41,400 |
+1.22% |
31,708 |
-888 |
10.30% |
+4,826 |
-102,868 |
-3,943 |
| 19/07/10 |
40,900 |
+2.25% |
32,058 |
+2,939 |
10.33% |
+3,575 |
-103,982 |
-6,399 |
| 19/07/09 |
40,000 |
+0.25% |
38,844 |
+12,170 |
10.27% |
-6,329 |
-108,651 |
-5,081 |
| 19/07/08 |
39,900 |
-3.39% |
53,172 |
+1,511 |
10.19% |
-3,094 |
-79,585 |
-2,416 |
| 19/07/05 |
41,300 |
-0.72% |
30,748 |
-3,320 |
10.31% |
-5,388 |
-79,112 |
+5,584 |
| 19/07/04 |
41,600 |
+0.36% |
33,509 |
+4,043 |
10.33% |
+3,591 |
-72,533 |
-12,213 |
| 19/07/03 |
41,450 |
-2.70% |
30,290 |
-8,315 |
10.31% |
-3,663 |
-76,058 |
+10,978 |
| 19/07/02 |
42,600 |
+1.31% |
25,833 |
-5,792 |
10.35% |
+686 |
-66,415 |
+5,108 |
| 19/07/01 |
42,050 |
+1.08% |
46,085 |
+1,133 |
10.40% |
-2,416 |
-111,064 |
+3,290 |
| 19/06/28 |
41,600 |
-0.95% |
55,685 |
-14,424 |
10.33% |
+15,182 |
-115,550 |
-569 |
| 19/06/27 |
42,000 |
+0.48% |
36,233 |
-5,980 |
10.44% |
+2,965 |
-148,403 |
+2,915 |
| 19/06/26 |
41,800 |
-0.95% |
29,465 |
-2,415 |
10.51% |
-4,489 |
-143,827 |
+6,914 |
| 19/06/25 |
42,200 |
-0.94% |
38,275 |
-3,682 |
10.54% |
-2,588 |
-131,175 |
+6,270 |
| 19/06/24 |
42,600 |
-0.47% |
31,991 |
+389 |
10.56% |
-10,993 |
-134,771 |
+10,604 |
| 19/06/21 |
42,800 |
-3.17% |
75,410 |
-3,221 |
10.62% |
-34,831 |
-130,609 |
+37,898 |
| 19/06/20 |
44,200 |
+0.68% |
63,721 |
+14,414 |
10.65% |
-9,274 |
-122,082 |
-5,190 |
| 19/06/19 |
43,900 |
+3.17% |
92,841 |
+20,471 |
10.53% |
-1,123 |
-116,432 |
-19,650 |
| 19/06/18 |
42,550 |
+0.35% |
65,044 |
-5,664 |
10.37% |
-6,577 |
-121,768 |
+12,091 |
| 19/06/17 |
42,400 |
-5.57% |
196,880 |
-33,381 |
10.42% |
-31,952 |
-114,171 |
+58,865 |
| 19/06/14 |
44,900 |
-2.29% |
40,791 |
-7,603 |
10.68% |
-10,976 |
-57,314 |
+19,048 |
| 19/06/13 |
45,950 |
-0.65% |
47,832 |
-11,365 |
10.74% |
+3,712 |
-55,628 |
+7,435 |
| 19/06/12 |
46,250 |
-0.96% |
36,630 |
-12,904 |
10.83% |
-1,094 |
-31,401 |
+13,866 |
| 19/06/11 |
46,700 |
+3.78% |
65,785 |
+31 |
10.93% |
+22,737 |
-19,783 |
-22,766 |
| 19/06/10 |
45,000 |
+1.12% |
28,593 |
-4,754 |
10.93% |
-2,621 |
-33,285 |
+7,476 |
| 19/06/07 |
44,500 |
-0.11% |
21,495 |
-2,056 |
10.98% |
+1,191 |
-16,804 |
+1,164 |
| 19/06/05 |
44,550 |
+0.11% |
26,784 |
+341 |
11.01% |
+66 |
-10,015 |
-407 |
| 19/06/04 |
44,500 |
+2.30% |
61,470 |
+18,269 |
11.05% |
+5,980 |
-742 |
-24,198 |
| 19/06/03 |
43,500 |
-3.33% |
90,069 |
+15,640 |
10.86% |
-43,963 |
-16,767 |
+30,703 |
| 19/05/31 |
45,000 |
+0.11% |
33,298 |
+4,109 |
10.72% |
-6,902 |
30,910 |
+2,753 |
| 19/05/30 |
44,950 |
-2.71% |
52,091 |
+3,174 |
10.69% |
-17,671 |
28,530 |
+15,169 |
¸®Æ÷Æ®ºÐ¼® 
