38,900 ▼ 150 (-0.38%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 38,900 -0.38% 42,744 +2,132 0.00% -17,341 -56,214 +15,153
19/07/18 39,050 -1.26% 27,577 +170 10.25% -4,269 -73,704 +3,649
19/07/17 39,550 -0.88% 49,243 -10,173 10.24% -1,549 -78,709 +10,872
19/07/16 39,900 +0.38% 31,783 +6,388 10.35% -11,092 -78,283 +4,659
19/07/15 39,750 -1.85% 36,192 -3,122 10.29% -2,148 -73,768 +5,270
19/07/12 40,500 -2.17% 31,068 -1,529 10.31% -11,680 -103,572 +13,001
19/07/11 41,400 +1.22% 31,708 -888 10.30% +4,826 -102,868 -3,943
19/07/10 40,900 +2.25% 32,058 +2,939 10.33% +3,575 -103,982 -6,399
19/07/09 40,000 +0.25% 38,844 +12,170 10.27% -6,329 -108,651 -5,081
19/07/08 39,900 -3.39% 53,172 +1,511 10.19% -3,094 -79,585 -2,416
19/07/05 41,300 -0.72% 30,748 -3,320 10.31% -5,388 -79,112 +5,584
19/07/04 41,600 +0.36% 33,509 +4,043 10.33% +3,591 -72,533 -12,213
19/07/03 41,450 -2.70% 30,290 -8,315 10.31% -3,663 -76,058 +10,978
19/07/02 42,600 +1.31% 25,833 -5,792 10.35% +686 -66,415 +5,108
19/07/01 42,050 +1.08% 46,085 +1,133 10.40% -2,416 -111,064 +3,290
19/06/28 41,600 -0.95% 55,685 -14,424 10.33% +15,182 -115,550 -569
19/06/27 42,000 +0.48% 36,233 -5,980 10.44% +2,965 -148,403 +2,915
19/06/26 41,800 -0.95% 29,465 -2,415 10.51% -4,489 -143,827 +6,914
19/06/25 42,200 -0.94% 38,275 -3,682 10.54% -2,588 -131,175 +6,270
19/06/24 42,600 -0.47% 31,991 +389 10.56% -10,993 -134,771 +10,604
19/06/21 42,800 -3.17% 75,410 -3,221 10.62% -34,831 -130,609 +37,898
19/06/20 44,200 +0.68% 63,721 +14,414 10.65% -9,274 -122,082 -5,190
19/06/19 43,900 +3.17% 92,841 +20,471 10.53% -1,123 -116,432 -19,650
19/06/18 42,550 +0.35% 65,044 -5,664 10.37% -6,577 -121,768 +12,091
19/06/17 42,400 -5.57% 196,880 -33,381 10.42% -31,952 -114,171 +58,865
19/06/14 44,900 -2.29% 40,791 -7,603 10.68% -10,976 -57,314 +19,048
19/06/13 45,950 -0.65% 47,832 -11,365 10.74% +3,712 -55,628 +7,435
19/06/12 46,250 -0.96% 36,630 -12,904 10.83% -1,094 -31,401 +13,866
19/06/11 46,700 +3.78% 65,785 +31 10.93% +22,737 -19,783 -22,766
19/06/10 45,000 +1.12% 28,593 -4,754 10.93% -2,621 -33,285 +7,476
19/06/07 44,500 -0.11% 21,495 -2,056 10.98% +1,191 -16,804 +1,164
19/06/05 44,550 +0.11% 26,784 +341 11.01% +66 -10,015 -407
19/06/04 44,500 +2.30% 61,470 +18,269 11.05% +5,980 -742 -24,198
19/06/03 43,500 -3.33% 90,069 +15,640 10.86% -43,963 -16,767 +30,703
19/05/31 45,000 +0.11% 33,298 +4,109 10.72% -6,902 30,910 +2,753
19/05/30 44,950 -2.71% 52,091 +3,174 10.69% -17,671 28,530 +15,169
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲