ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
49,400 ¡å 1,000 (-1.98%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °æµ¿³ªºñ¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
49,400 |
-1.98% |
78,882 |
-20,757 |
0.00% |
-12,569 |
-290,946 |
+32,078 |
21/01/26 |
50,400 |
-0.98% |
79,456 |
+12,237 |
10.51% |
-23,033 |
-290,645 |
+9,612 |
21/01/25 |
50,900 |
+1.60% |
94,643 |
+2,740 |
10.43% |
-31,144 |
-265,342 |
+28,341 |
21/01/22 |
50,100 |
-1.38% |
68,067 |
+2,106 |
10.41% |
-31,262 |
-236,052 |
+27,832 |
21/01/21 |
50,800 |
0.00% |
35,689 |
+5,312 |
10.39% |
-8,862 |
-212,490 |
+3,552 |
21/01/20 |
50,800 |
+0.59% |
65,532 |
+3,152 |
10.35% |
-5,082 |
-212,009 |
+1,861 |
21/01/19 |
50,500 |
+1.10% |
37,123 |
+3,462 |
10.33% |
-6,916 |
-210,442 |
+3,454 |
21/01/18 |
49,950 |
-3.38% |
72,155 |
-9,175 |
10.30% |
-9,298 |
-283,836 |
+17,969 |
21/01/15 |
51,700 |
-0.39% |
87,768 |
-1,555 |
10.37% |
-33,133 |
-313,632 |
+32,331 |
21/01/14 |
51,900 |
-0.76% |
59,871 |
+5,037 |
10.38% |
-23,735 |
-294,606 |
+17,636 |
21/01/13 |
52,300 |
-0.57% |
69,246 |
-1,346 |
10.34% |
-28,166 |
-273,208 |
+25,459 |
21/01/12 |
52,600 |
-0.57% |
58,111 |
+153 |
10.35% |
-2,413 |
-254,723 |
+2,261 |
21/01/11 |
52,900 |
-0.56% |
112,639 |
+2,946 |
10.36% |
-15,238 |
-256,123 |
+1,752 |
21/01/08 |
53,200 |
+0.19% |
131,810 |
-1,475 |
10.34% |
-8,977 |
-254,113 |
+3,561 |
21/01/07 |
53,100 |
+1.72% |
141,402 |
+5,343 |
10.27% |
-17,771 |
-268,645 |
+5,576 |
21/01/06 |
52,200 |
-0.19% |
59,727 |
+5,069 |
10.23% |
-3,483 |
-272,227 |
-11,647 |
21/01/05 |
52,300 |
+1.36% |
69,633 |
+7,973 |
10.20% |
-7,978 |
-280,577 |
-9,443 |
21/01/04 |
51,600 |
-0.96% |
71,288 |
+1,344 |
10.14% |
-18,554 |
-290,210 |
+14,449 |
20/12/30 |
52,100 |
0.00% |
45,492 |
+1,789 |
10.13% |
-2,294 |
-286,887 |
-1,864 |
20/12/29 |
52,100 |
+1.36% |
39,833 |
+9,296 |
10.11% |
-1,038 |
-303,179 |
-10,000 |
20/12/28 |
51,400 |
-1.15% |
78,871 |
-4,805 |
10.04% |
-12,268 |
-312,884 |
+15,229 |
20/12/24 |
52,000 |
0.00% |
51,405 |
+3,713 |
10.08% |
+2,270 |
-318,042 |
-8,694 |
20/12/23 |
52,000 |
0.00% |
45,614 |
-686 |
10.05% |
-1,854 |
-324,379 |
+863 |
20/12/22 |
52,000 |
-2.07% |
54,879 |
-4,313 |
10.05% |
-7,700 |
-333,988 |
+9,611 |
20/12/21 |
53,100 |
0.00% |
51,089 |
-289 |
10.08% |
-8,381 |
-327,792 |
+7,594 |
20/12/16 |
52,800 |
+0.57% |
58,952 |
+248 |
10.05% |
-3,515 |
-320,404 |
+3,399 |
20/12/15 |
52,500 |
-0.57% |
135,656 |
+9,584 |
10.05% |
-80,310 |
-334,435 |
+69,970 |
20/12/14 |
52,800 |
-1.12% |
117,361 |
+589 |
9.98% |
-39,094 |
-270,550 |
+35,465 |
20/12/11 |
53,400 |
-1.29% |
71,168 |
-15,089 |
9.98% |
-14,107 |
-249,184 |
+27,118 |
20/12/10 |
54,100 |
+2.08% |
90,782 |
+14,766 |
10.09% |
-2,337 |
-255,142 |
-12,844 |
20/12/09 |
53,000 |
+0.95% |
44,900 |
+5,188 |
9.98% |
-9,681 |
-275,998 |
+3,590 |
20/12/08 |
52,500 |
+0.96% |
50,687 |
+2,150 |
9.93% |
-3,813 |
-294,409 |
+1,290 |
20/12/07 |
52,000 |
-0.76% |
66,342 |
+13,306 |
9.95% |
-13,228 |
-284,051 |
-373 |
20/12/04 |
52,400 |
-1.69% |
86,553 |
-8,018 |
9.85% |
-23,509 |
-278,551 |
+21,737 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã