53,900 ▼ 800 (-1.46%)
09/22 장마감 관심종목추가 관심종목 관심종목
경동나비엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 53,900 -1.46% 75,623 -2,511 0.00% -1,794 -50,221 +798
20/09/21 54,700 -3.19% 71,587 +801 10.56% -18,586 -44,847 +14,922
20/09/18 56,500 +0.18% 59,059 -1,816 10.58% -3,346 -25,662 +7,501
20/09/17 56,400 -3.92% 113,059 +2,193 10.59% -4,610 -12,141 -7,300
20/09/16 58,700 -0.68% 233,216 -25,132 10.57% -17,559 -14,117 +40,863
20/09/15 59,100 +0.68% 106,776 +7,663 10.77% +12,655 3,274 -22,256
20/09/14 58,700 -2.49% 123,674 -22,475 10.71% -26,207 -10,323 +48,066
20/09/11 60,200 +0.33% 152,119 -15,670 10.89% -4,516 9,769 +20,644
20/09/10 60,000 +4.71% 382,054 +43,875 11.01% +9,318 7,124 -40,414
20/09/09 57,300 +0.70% 151,325 -16,652 10.67% +6,879 33,053 +8,420
20/09/08 56,900 -1.04% 135,488 -16,755 10.80% +9,430 16,794 +7,395
20/09/07 57,500 +8.49% 364,655 +50,996 10.93% +29,477 -7,823 -61,214
20/09/04 53,000 +3.31% 94,596 -3,959 10.53% +18,328 -36,559 -14,283
20/09/03 51,300 -0.77% 67,872 +11,211 10.56% -16,859 -55,489 +5,700
20/09/02 51,700 +1.77% 54,353 +7,496 10.47% -16,387 -56,383 +8,806
20/09/01 50,800 -1.93% 68,656 +1,518 10.44% -19,335 -40,115 +17,815
20/08/31 51,800 -0.77% 73,769 +7,266 10.43% -9,266 -32,605 +1,281
20/08/28 52,200 -1.69% 50,836 -10,496 10.33% -9,952 -26,309 +20,435
20/08/27 53,100 -1.67% 66,382 -7,866 10.41% +68 -23,841 +7,823
20/08/26 54,000 +2.86% 88,948 -7,248 10.48% +12,041 -25,888 -2,282
20/08/25 52,500 +0.96% 66,571 +9,188 10.53% +3,580 -31,682 -9,077
20/08/24 52,000 +1.36% 55,133 +9,943 10.46% +599 -37,049 -10,950
20/08/21 51,300 +4.59% 73,328 -364 10.38% +10,175 -40,874 -5,366
20/08/20 49,050 -6.21% 123,184 +3,454 10.39% -6,586 -51,295 -3,342
20/08/19 52,300 -0.38% 81,166 +19,851 10.36% -168 -57,434 -20,302
20/08/18 52,500 -5.41% 96,847 -1,775 10.20% -942 -59,411 +2,493
20/08/14 55,500 -1.94% 110,562 -7,970 10.22% -6,115 -84,515 +14,929
20/08/13 56,600 +4.24% 279,803 +9,606 10.28% -7,161 -82,588 +2,699
20/08/12 54,300 +0.93% 173,577 -3,369 10.20% +35,247 -85,707 -20,680
20/08/11 53,800 +3.07% 119,667 +1,776 10.23% -9,380 -140,051 -4,889
20/08/10 52,200 -1.14% 85,593 -7,136 10.22% -15,187 -122,176 +22,662
20/08/07 52,800 +4.55% 111,481 +14,324 10.28% +741 -100,207 -7,314
20/08/06 50,500 +0.20% 35,611 +3,325 10.17% -602 -75,755 -2,884
20/08/05 50,400 -1.75% 53,939 -87 10.14% -17,753 -70,081 +17,766
20/08/04 51,300 +2.60% 51,408 +12,014 10.15% -119 -6,402 -11,624
20/08/03 50,000 -0.99% 48,446 +7,101 10.05% -11,825 11,662 +4,715
2332.59

▼56.80
-2.38%

실시간검색

  1. 셀트리온267,500▼
  2. 삼성전자58,100▼
  3. 진원생명과학41,700▲
  4. LG화학638,000▲
  5. 한화솔루션38,450▼
  6. 현대차180,000▼
  7. 두산인프라코9,240▲
  8. 신풍제약165,500▼
  9. 유한양행66,800▼
  10. 셀트리온헬스90,700▼