39,150 ▼ 1,350 (-3.33%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 39,150 -3.33% 82,593 -3,567 0.00% +8,948 -49,619 -9,933
20/02/21 40,500 -1.34% 31,137 +556 10.18% -9 -61,957 -572
20/02/20 41,050 -2.03% 53,213 -4,738 10.17% -8,405 -56,344 +13,243
20/02/19 41,900 -1.87% 54,650 -4,322 10.21% -9,615 -28,090 +14,258
20/02/18 42,700 -2.06% 31,677 +8,882 10.25% -8,457 -26,117 -445
20/02/17 43,600 +2.11% 55,099 +15,945 10.20% +7,664 -16,555 -23,557
20/02/14 42,700 -1.61% 51,000 +1,738 10.08% -8,966 -14,412 +7,222
20/02/13 43,400 -2.80% 61,727 -19,284 10.08% +12,993 972 +6,792
20/02/12 44,650 +1.59% 172,120 +43,912 10.23% +15,140 -18,397 -59,822
20/02/11 43,950 +2.45% 69,943 -26,115 9.88% +174 -33,807 +18,327
20/02/10 42,900 +3.75% 46,246 -238 10.09% +3,450 -27,998 -8,784
20/02/07 41,350 -3.05% 56,534 -2,578 10.08% -24,474 -33,809 +27,033
20/02/06 42,650 -0.58% 36,104 -6,768 10.09% -1,849 12,001 +3,780
20/02/05 42,900 +4.63% 58,401 -4,146 10.15% +19,596 4,407 -14,261
20/02/04 41,000 +1.86% 46,904 +10,846 10.18% -22,614 686 +11,740
20/02/03 40,250 -2.07% 105,931 -902 10.10% -6,266 23,569 +1,457
20/01/31 41,100 -3.52% 93,411 +13,804 10.10% -25,603 25,527 +7,015
20/01/30 42,600 -2.29% 41,695 +9,391 9.99% -4,557 45,328 -2,885
20/01/29 43,600 -0.68% 40,302 +3,431 9.93% -3,135 60,913 -512
20/01/28 43,900 -3.73% 63,732 +14,245 9.90% +6,366 70,944 -20,332
20/01/23 45,600 -1.83% 28,152 +3,131 9.87% -3,390 68,727 +239
20/01/22 46,450 -0.54% 29,752 -2,204 9.87% +5,604 72,774 -4,516
20/01/21 46,700 +2.30% 67,479 +27,350 9.89% +19,849 68,666 -46,998
20/01/20 45,650 -2.04% 59,818 +7,870 9.74% -7,642 50,224 -381
20/01/17 46,600 0.00% 40,469 +13,613 9.69% +1,105 57,755 -14,718
20/01/16 46,600 +1.64% 62,909 +19,882 9.60% +9,807 54,980 -29,237
20/01/15 45,850 +2.00% 51,737 +27,124 9.45% +6,418 53,765 -35,634
20/01/14 44,950 0.00% 47,783 -1,650 9.26% -6,376 44,761 +4,053
20/01/13 44,950 +1.47% 43,839 +14,858 9.25% -270 54,242 -14,588
20/01/10 44,300 +0.68% 34,461 -2,495 9.13% +5,983 55,782 -3,490
20/01/09 44,000 +2.92% 35,925 +5,124 9.15% -2,361 64,382 -2,619
20/01/08 42,750 -2.95% 113,230 +18,027 9.06% +21,336 77,467 -41,640
20/01/07 44,050 -1.01% 62,876 -5,686 8.89% -9,443 67,870 +15,174
20/01/06 44,500 -2.52% 74,048 -5,119 8.92% +15,875 82,909 -9,524
20/01/03 45,650 +0.66% 107,034 +7,258 8.94% +269 76,023 -6,439
20/01/02 45,350 -2.68% 95,147 -8,154 8.88% -4,308 76,345 +11,904
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼