49,400 ▼ 1,000 (-1.98%)
01/27 장마감 관심종목추가 관심종목 관심종목
경동나비엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 49,400 -1.98% 78,882 -20,757 0.00% -12,569 -290,946 +32,078
21/01/26 50,400 -0.98% 79,456 +12,237 10.51% -23,033 -290,645 +9,612
21/01/25 50,900 +1.60% 94,643 +2,740 10.43% -31,144 -265,342 +28,341
21/01/22 50,100 -1.38% 68,067 +2,106 10.41% -31,262 -236,052 +27,832
21/01/21 50,800 0.00% 35,689 +5,312 10.39% -8,862 -212,490 +3,552
21/01/20 50,800 +0.59% 65,532 +3,152 10.35% -5,082 -212,009 +1,861
21/01/19 50,500 +1.10% 37,123 +3,462 10.33% -6,916 -210,442 +3,454
21/01/18 49,950 -3.38% 72,155 -9,175 10.30% -9,298 -283,836 +17,969
21/01/15 51,700 -0.39% 87,768 -1,555 10.37% -33,133 -313,632 +32,331
21/01/14 51,900 -0.76% 59,871 +5,037 10.38% -23,735 -294,606 +17,636
21/01/13 52,300 -0.57% 69,246 -1,346 10.34% -28,166 -273,208 +25,459
21/01/12 52,600 -0.57% 58,111 +153 10.35% -2,413 -254,723 +2,261
21/01/11 52,900 -0.56% 112,639 +2,946 10.36% -15,238 -256,123 +1,752
21/01/08 53,200 +0.19% 131,810 -1,475 10.34% -8,977 -254,113 +3,561
21/01/07 53,100 +1.72% 141,402 +5,343 10.27% -17,771 -268,645 +5,576
21/01/06 52,200 -0.19% 59,727 +5,069 10.23% -3,483 -272,227 -11,647
21/01/05 52,300 +1.36% 69,633 +7,973 10.20% -7,978 -280,577 -9,443
21/01/04 51,600 -0.96% 71,288 +1,344 10.14% -18,554 -290,210 +14,449
20/12/30 52,100 0.00% 45,492 +1,789 10.13% -2,294 -286,887 -1,864
20/12/29 52,100 +1.36% 39,833 +9,296 10.11% -1,038 -303,179 -10,000
20/12/28 51,400 -1.15% 78,871 -4,805 10.04% -12,268 -312,884 +15,229
20/12/24 52,000 0.00% 51,405 +3,713 10.08% +2,270 -318,042 -8,694
20/12/23 52,000 0.00% 45,614 -686 10.05% -1,854 -324,379 +863
20/12/22 52,000 -2.07% 54,879 -4,313 10.05% -7,700 -333,988 +9,611
20/12/21 53,100 0.00% 51,089 -289 10.08% -8,381 -327,792 +7,594
20/12/16 52,800 +0.57% 58,952 +248 10.05% -3,515 -320,404 +3,399
20/12/15 52,500 -0.57% 135,656 +9,584 10.05% -80,310 -334,435 +69,970
20/12/14 52,800 -1.12% 117,361 +589 9.98% -39,094 -270,550 +35,465
20/12/11 53,400 -1.29% 71,168 -15,089 9.98% -14,107 -249,184 +27,118
20/12/10 54,100 +2.08% 90,782 +14,766 10.09% -2,337 -255,142 -12,844
20/12/09 53,000 +0.95% 44,900 +5,188 9.98% -9,681 -275,998 +3,590
20/12/08 52,500 +0.96% 50,687 +2,150 9.93% -3,813 -294,409 +1,290
20/12/07 52,000 -0.76% 66,342 +13,306 9.95% -13,228 -284,051 -373
20/12/04 52,400 -1.69% 86,553 -8,018 9.85% -23,509 -278,551 +21,737
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼