rassi
°æµ¿³ªºñ¿£ 009450   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
53,900 ¡å 800 (-1.46%)
09/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æµ¿³ªºñ¿£¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/22 53,900 -1.46% 75,623 -2,511 0.00% -1,794 -50,221 +798
20/09/21 54,700 -3.19% 71,587 +801 10.56% -18,586 -44,847 +14,922
20/09/18 56,500 +0.18% 59,059 -1,816 10.58% -3,346 -25,662 +7,501
20/09/17 56,400 -3.92% 113,059 +2,193 10.59% -4,610 -12,141 -7,300
20/09/16 58,700 -0.68% 233,216 -25,132 10.57% -17,559 -14,117 +40,863
20/09/15 59,100 +0.68% 106,776 +7,663 10.77% +12,655 3,274 -22,256
20/09/14 58,700 -2.49% 123,674 -22,475 10.71% -26,207 -10,323 +48,066
20/09/11 60,200 +0.33% 152,119 -15,670 10.89% -4,516 9,769 +20,644
20/09/10 60,000 +4.71% 382,054 +43,875 11.01% +9,318 7,124 -40,414
20/09/09 57,300 +0.70% 151,325 -16,652 10.67% +6,879 33,053 +8,420
20/09/08 56,900 -1.04% 135,488 -16,755 10.80% +9,430 16,794 +7,395
20/09/07 57,500 +8.49% 364,655 +50,996 10.93% +29,477 -7,823 -61,214
20/09/04 53,000 +3.31% 94,596 -3,959 10.53% +18,328 -36,559 -14,283
20/09/03 51,300 -0.77% 67,872 +11,211 10.56% -16,859 -55,489 +5,700
20/09/02 51,700 +1.77% 54,353 +7,496 10.47% -16,387 -56,383 +8,806
20/09/01 50,800 -1.93% 68,656 +1,518 10.44% -19,335 -40,115 +17,815
20/08/31 51,800 -0.77% 73,769 +7,266 10.43% -9,266 -32,605 +1,281
20/08/28 52,200 -1.69% 50,836 -10,496 10.33% -9,952 -26,309 +20,435
20/08/27 53,100 -1.67% 66,382 -7,866 10.41% +68 -23,841 +7,823
20/08/26 54,000 +2.86% 88,948 -7,248 10.48% +12,041 -25,888 -2,282
20/08/25 52,500 +0.96% 66,571 +9,188 10.53% +3,580 -31,682 -9,077
20/08/24 52,000 +1.36% 55,133 +9,943 10.46% +599 -37,049 -10,950
20/08/21 51,300 +4.59% 73,328 -364 10.38% +10,175 -40,874 -5,366
20/08/20 49,050 -6.21% 123,184 +3,454 10.39% -6,586 -51,295 -3,342
20/08/19 52,300 -0.38% 81,166 +19,851 10.36% -168 -57,434 -20,302
20/08/18 52,500 -5.41% 96,847 -1,775 10.20% -942 -59,411 +2,493
20/08/14 55,500 -1.94% 110,562 -7,970 10.22% -6,115 -84,515 +14,929
20/08/13 56,600 +4.24% 279,803 +9,606 10.28% -7,161 -82,588 +2,699
20/08/12 54,300 +0.93% 173,577 -3,369 10.20% +35,247 -85,707 -20,680
20/08/11 53,800 +3.07% 119,667 +1,776 10.23% -9,380 -140,051 -4,889
20/08/10 52,200 -1.14% 85,593 -7,136 10.22% -15,187 -122,176 +22,662
20/08/07 52,800 +4.55% 111,481 +14,324 10.28% +741 -100,207 -7,314
20/08/06 50,500 +0.20% 35,611 +3,325 10.17% -602 -75,755 -2,884
20/08/05 50,400 -1.75% 53,939 -87 10.14% -17,753 -70,081 +17,766
20/08/04 51,300 +2.60% 51,408 +12,014 10.15% -119 -6,402 -11,624
20/08/03 50,000 -0.99% 48,446 +7,101 10.05% -11,825 11,662 +4,715
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2332.59

¡å56.80
-2.38%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â267,500¡å
  2. »ï¼ºÀüÀÚ58,100¡å
  3. Áø¿ø»ý¸í°úÇÐ41,700¡ã
  4. LGÈ­ÇÐ638,000¡ã
  5. ÇÑÈ­¼Ö·ç¼Ç38,450¡å
  6. Çö´ëÂ÷180,000¡å
  7. µÎ»êÀÎÇÁ¶óÄÚ9,240¡ã
  8. ½ÅdzÁ¦¾à165,500¡å
  9. À¯ÇѾçÇà66,800¡å
  10. ¼¿Æ®¸®¿ÂÇｺ90,700¡å