45,350 ▲ 550 (+1.23%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 45,350 +1.23% 93,646 -4,572 0.00% +1,823 -103,582 +2,459
19/10/21 44,800 +0.22% 121,590 -37,305 8.36% -6,903 -120,849 +45,567
19/10/18 44,700 +3.47% 138,600 +3,482 8.65% +3,273 -118,154 -8,770
19/10/17 43,200 -2.70% 161,245 -24,712 8.63% -27,498 -124,706 +52,337
19/10/16 44,400 +0.45% 97,820 -4,851 8.82% -266 -97,449 +9,860
19/10/15 44,200 +0.80% 101,821 -6,166 8.86% -3,379 -95,466 +9,797
19/10/14 43,850 +1.15% 94,921 -17,995 8.91% -2,135 -84,760 +13,903
19/10/11 43,350 +1.40% 156,636 -40,300 9.05% +2,743 -87,331 +36,936
19/10/10 42,750 +6.21% 254,476 +16,923 9.38% -6,763 -93,197 -10,576
19/10/08 40,250 +0.75% 55,107 -7,055 9.24% -11,160 -80,880 +18,213
19/10/07 39,950 +0.13% 32,481 -7,074 9.30% -621 -84,603 +7,344
19/10/04 39,900 -0.87% 30,236 -10,773 9.36% -107 -84,443 +10,760
19/10/02 40,250 -1.23% 29,286 -9,265 9.44% -268 -77,794 +9,533
19/10/01 40,750 +2.26% 55,041 +7,176 9.51% +3,084 -69,690 -10,253
19/09/30 39,850 +0.50% 28,630 -4,162 9.45% +299 -38,902 +3,863
19/09/27 39,650 +0.38% 41,214 -1,134 9.49% -13,245 -27,378 +14,379
19/09/26 39,500 -1.50% 75,100 -410 9.50% -22,144 -35,957 +32,572
19/09/25 40,100 -2.20% 76,047 -23,231 9.51% -14,008 -34,390 +37,127
19/09/24 41,000 -0.61% 36,202 -3,861 9.68% -4,535 -37,082 +8,396
19/09/23 41,250 +0.12% 44,336 -11,439 9.71% -1,772 -41,584 +13,225
19/09/20 41,200 -0.36% 62,824 -13,839 9.80% -15,444 -42,317 +31,111
19/09/19 41,350 -0.24% 37,423 -2,012 9.91% -4,208 -22,235 +6,201
19/09/18 41,450 -0.36% 52,015 -7,115 9.93% -3,279 3,812 +10,894
19/09/17 41,600 -1.07% 34,314 -12,710 10.00% -241 5,028 +12,951
19/09/16 42,050 +1.08% 38,394 -6,595 10.11% +1,717 5,546 +4,908
19/09/11 41,600 +2.97% 61,110 +13,806 10.16% +7,327 5,757 -21,398
19/09/10 40,400 -1.46% 57,847 +6,365 10.05% -4,706 5,299 -1,812
19/09/09 41,000 -0.36% 25,570 -5,662 10.00% -3,123 15,004 +8,811
19/09/06 41,150 +1.23% 35,179 -3,098 10.01% +5,554 19,524 -2,141
19/09/05 40,650 -2.40% 57,914 -8,230 10.04% -14,883 19,575 +22,812
19/09/04 41,650 +0.36% 43,902 -5,867 10.11% -461 37,904 +6,437
19/09/03 41,500 +0.36% 37,042 -830 10.16% +6,542 10,379 -4,501
19/09/02 41,350 +0.12% 50,297 -5,485 10.16% +7,836 -15,839 -2,392
19/08/30 41,300 +3.90% 90,254 -9,057 10.22% +33,872 -25,712 -24,893
19/08/29 39,750 +3.25% 91,942 +3,464 10.31% +11,823 -63,857 -15,292
19/08/28 38,500 +0.39% 57,125 +8,846 10.30% -21,824 -81,740 +12,878
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑