44,900 ▼ 1,050 (-2.29%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 44,900 -2.29% 40,791 -7,603 0.00% -10,976 -57,314 +19,048
19/06/13 45,950 -0.65% 47,832 -11,365 10.74% +3,712 -55,628 +7,435
19/06/12 46,250 -0.96% 36,630 -12,904 10.83% -1,094 -31,401 +13,866
19/06/11 46,700 +3.78% 65,785 +31 10.93% +22,737 -19,783 -22,766
19/06/10 45,000 +1.12% 28,593 -4,754 10.93% -2,621 -33,285 +7,476
19/06/07 44,500 -0.11% 21,495 -2,056 10.98% +1,191 -16,804 +1,164
19/06/05 44,550 +0.11% 26,784 +341 11.01% +66 -10,015 -407
19/06/04 44,500 +2.30% 61,470 +18,269 11.05% +5,980 -742 -24,198
19/06/03 43,500 -3.33% 90,069 +15,640 10.86% -43,963 -16,767 +30,703
19/05/31 45,000 +0.11% 33,298 +4,109 10.72% -6,902 30,910 +2,753
19/05/30 44,950 -2.71% 52,091 +3,174 10.69% -17,671 28,530 +15,169
19/05/29 46,200 -1.49% 37,623 -5,956 10.67% +7,541 17,780 -3,010
19/05/28 46,900 +4.92% 57,501 +14,011 10.71% +8,163 722 -21,943
19/05/27 44,700 -1.65% 41,896 -490 10.66% -6,184 -32,653 +6,056
19/05/24 45,450 -1.41% 51,550 +12,456 10.65% -6,831 -23,711 -5,881
19/05/23 46,100 -3.96% 105,307 +14,811 10.55% -26,304 -19,462 +11,198
19/05/22 48,000 -1.84% 56,661 +1,732 10.44% -3,624 -1,261 +1,900
19/05/21 48,900 -1.51% 59,167 -4,633 10.37% -6,459 25,857 +11,050
19/05/20 49,650 -2.07% 45,716 -3,450 10.54% +1,020 40,651 +2,937
19/05/17 50,700 +4.11% 120,106 +12,083 10.62% +24,905 39,043 -35,718
19/05/16 48,700 -3.56% 176,443 -979 10.55% -9,290 36,897 +8,861
19/05/15 50,500 +3.70% 80,072 -13,063 10.54% +27,939 50,122 -15,141
19/05/14 48,700 +5.18% 165,577 +13,771 10.64% +10,524 28,219 -11,870
19/05/13 46,300 -7.40% 144,012 +19,264 10.48% +9,235 22,833 -25,618
19/05/10 50,000 +0.91% 59,170 +10,266 10.33% +13,860 8,772 -22,209
19/05/09 49,550 -0.90% 66,196 +8,278 10.10% +7,980 -22,569 -15,897
19/05/08 50,000 -0.99% 73,445 +7,482 10.02% +9,339 -63,311 -11,649
19/05/07 50,500 -3.81% 89,826 +7,586 9.97% -10,045 -86,054 -1,389
19/05/03 52,500 +0.38% 51,108 -1,193 9.90% +3,714 -86,882 -3,111
19/05/02 52,300 +0.97% 55,910 +6,884 9.93% -9,282 -79,056 +2,278
19/04/30 51,800 -0.38% 107,000 +22,014 9.89% -28,421 -79,578 +6,477
19/04/29 52,000 +0.78% 66,094 +14,393 9.68% -9,517 -45,744 -5,130
19/04/26 51,600 -4.27% 112,003 -5,726 9.59% -25,212 -27,556 +30,410
19/04/25 53,900 -0.92% 44,102 +2,091 9.63% +2,758 -15,937 -4,305
19/04/24 54,400 -0.18% 57,556 -1,082 9.62% -2,582 -38,994 +4,382
19/04/23 54,500 -2.33% 124,002 -31,018 9.65% -8,103 -51,191 +39,109
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼