45,450 ▲ 800 (+1.79%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 45,450 +1.79% 83,762 +19,922 0.00% +11,739 -7,800 -32,092
19/12/05 44,650 +1.82% 75,569 +3,057 7.68% +5,596 -4,445 -8,605
19/12/04 43,850 -0.11% 39,441 +4,753 7.66% +8,989 -11,906 -13,842
19/12/03 43,900 0.00% 31,702 -770 7.62% +591 -11,424 +281
19/12/02 43,900 +0.57% 26,563 -1,969 7.63% +1,019 -10,698 +841
19/11/29 43,650 -0.57% 33,084 +2,454 7.64% -1,516 -12,525 -161
19/11/28 43,900 -0.23% 33,585 +1,078 7.63% -2,926 -13,073 +1,343
19/11/27 44,000 -1.35% 35,670 -758 7.60% -3,092 -18,991 +6,629
19/11/26 44,600 -0.22% 40,967 +2,558 7.61% -2,276 -15,438 +522
19/11/25 44,700 +1.48% 39,416 -5,053 7.59% -1,336 -13,730 +6,697
19/11/22 44,050 -0.11% 28,290 +2,895 7.63% -1,784 -11,033 -763
19/11/21 44,100 -1.34% 59,372 +11,259 7.60% +1,170 -8,559 -12,878
19/11/20 44,700 -2.72% 102,886 -6,268 7.49% -9,399 -7,906 +15,084
19/11/19 45,950 -0.97% 32,717 -1,222 7.52% -3,070 -5,410 +4,631
19/11/18 46,400 +0.32% 62,446 -13,278 7.53% -6,903 933 +12,537
19/11/15 46,250 +0.76% 36,981 -5,472 7.63% +4,387 -19,662 +1,086
19/11/13 46,650 -0.74% 69,096 -16,605 7.74% -1,150 -24,315 +17,449
19/11/11 45,350 -2.99% 98,821 -16,265 7.78% -4,788 -26,544 +20,852
19/11/08 46,750 -0.21% 93,917 -24,567 7.91% -6,266 -23,891 +10,731
19/11/07 46,850 +2.52% 171,554 +10,074 8.10% +3,215 -14,882 -24,973
19/11/06 45,700 +2.24% 142,868 -12,352 8.04% +15,094 -24,860 -4,579
19/11/05 44,700 -1.00% 56,881 -11,570 8.14% -1,865 -51,114 +12,152
19/11/04 45,150 +1.57% 72,635 +794 8.17% +9,471 -49,870 -10,452
19/11/01 44,450 +1.25% 53,772 -390 8.20% +1,317 -59,448 -1,029
19/10/31 43,900 +1.04% 70,572 +2,431 8.21% -808 -61,033 -1,634
19/10/30 43,450 -1.59% 71,278 +1,114 8.18% -2,064 -57,141 +1,195
19/10/29 44,150 -1.23% 70,894 -9,366 8.17% -8,844 -54,778 +18,550
19/10/28 44,700 +0.34% 45,363 -1,964 8.25% +461 -59,179 +2,320
19/10/25 44,550 -0.56% 55,975 -6,917 8.26% -568 -81,784 +6,763
19/10/24 44,800 +0.34% 84,425 +5,803 8.31% +1,361 -95,224 -7,166
19/10/23 44,650 -1.54% 74,752 -10,802 8.27% +690 -101,120 +10,935
19/10/22 45,350 +1.23% 93,646 -4,572 8.35% +1,823 -103,582 +2,459
19/10/21 44,800 +0.22% 121,590 -37,305 8.36% -6,903 -120,849 +45,567
19/10/18 44,700 +3.47% 138,600 +3,482 8.65% +3,273 -118,154 -8,770
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼