50,400 ▼ 900 (-1.75%)
08/05 장마감 관심종목추가 관심종목 관심종목
경동나비엔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/05 50,400 -1.75% 53,939 -87 0.00% -17,753 -70,081 +17,766
20/08/04 51,300 +2.60% 51,408 +12,014 10.15% -119 -6,402 -11,624
20/08/03 50,000 -0.99% 48,446 +7,101 10.05% -11,825 11,662 +4,715
20/07/31 50,500 -2.32% 42,234 +1,955 10.00% -2,970 43,886 +671
20/07/30 51,700 -2.45% 68,823 -19,810 9.98% -7,484 80,254 +27,319
20/07/29 53,000 +2.32% 58,289 +546 10.14% -1,979 186,077 +1,167
20/07/28 51,800 +0.78% 55,986 +3,087 10.13% +6,247 191,288 -9,326
20/07/27 51,400 +1.18% 28,474 +4,320 10.11% -1,787 197,114 -2,482
20/07/24 50,800 -1.93% 56,664 +10,702 10.07% -3,226 200,997 -7,482
20/07/23 51,800 +0.19% 55,697 -7,270 9.99% -246 207,617 +7,746
20/07/22 51,700 -2.08% 63,787 +2,980 10.05% -12,725 212,027 +9,636
20/07/21 52,800 +1.34% 98,878 -3,254 10.02% -2,145 218,175 +4,900
20/07/20 52,100 -0.19% 96,303 +22,243 10.05% -26,046 214,273 +5,179
20/07/17 52,200 +0.19% 66,169 +12,624 9.87% -4,188 232,031 -9,079
20/07/16 52,100 -3.34% 123,965 +12,608 9.77% -10,280 239,566 -3,093
20/07/15 53,900 -1.10% 178,098 -3,302 9.68% -19,097 254,694 +22,136
20/07/14 54,500 +1.49% 150,944 -1,144 9.70% +8,495 273,762 -3,116
20/07/13 53,700 +5.29% 285,580 -23,123 9.71% +6,782 269,644 +18,843
20/07/10 51,000 +1.19% 121,163 +2,212 9.89% +25,193 263,371 -27,320
20/07/09 50,400 +1.82% 299,420 +1,177 9.87% +5,072 240,838 -7,024
20/07/08 49,500 +5.88% 180,226 +8,519 9.87% +45,926 229,594 -52,011
20/07/07 46,750 +1.74% 118,975 +9,092 9.80% +17,945 187,075 -26,564
20/07/06 45,950 +1.88% 75,009 -4,601 9.73% +20,399 160,000 -16,178
20/07/03 45,100 -0.11% 139,087 +6,276 9.76% +33,398 139,573 -39,439
20/07/02 45,150 +8.27% 361,861 +26,169 9.71% +98,339 115,449 -116,416
20/07/01 41,700 +0.36% 57,777 -3,177 9.51% +3,232 28,460 -326
20/06/30 41,550 +3.88% 62,398 +8,897 9.53% +12,073 48,188 -21,632
20/06/29 40,000 -0.99% 32,604 +10,348 9.46% +2,096 105,893 -12,245
20/06/26 40,400 +1.13% 15,735 -2,149 9.38% +3,394 113,964 -1,209
20/06/25 39,950 +1.40% 24,488 +1,157 9.40% +4,164 119,292 -4,916
20/06/24 39,400 -1.01% 23,033 +264 9.39% -6,577 127,210 +6,175
20/06/23 39,800 -0.38% 42,474 +25 9.39% -6,047 131,419 +6,384
20/06/22 39,950 -2.56% 43,107 -3,018 9.38% -8,288 137,442 +11,207
20/06/19 41,000 +1.99% 27,959 +374 9.33% +3,347 144,004 -3,875
20/06/18 40,200 +1.26% 30,703 +5,334 9.32% +4,848 139,136 -10,175
20/06/17 39,700 -0.63% 28,608 +2,238 9.27% -29 133,231 -2,193
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲