30,200 ▼ 200 (-0.66%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 30,200 -0.66% 51,030 -3,531 0.00% -4,235 58,797 +7,766
20/04/01 30,400 -1.30% 41,153 -12,891 9.31% +3,471 57,408 +9,236
20/03/31 30,800 +1.65% 37,785 -3,412 9.42% -4,572 57,719 +7,993
20/03/30 30,300 +0.83% 53,008 -537 9.44% +9,633 61,331 -8,941
20/03/27 30,050 +0.84% 60,773 -2,664 9.45% +991 45,253 +1,683
20/03/26 29,800 +1.71% 63,342 +1,831 9.47% +4,369 58,155 -6,149
20/03/25 29,300 +2.63% 101,436 -5,267 9.46% -1,076 73,925 +6,193
20/03/24 28,550 +2.51% 50,613 -5,494 9.52% -4,116 72,295 +9,570
20/03/23 27,850 -2.11% 46,443 -5,506 9.60% +18,536 70,146 -13,048
20/03/20 28,450 +7.36% 50,512 +10,531 9.67% +1,745 60,558 -12,326
20/03/19 26,500 -7.99% 86,962 +15,539 9.58% +6,313 58,804 -20,106
20/03/18 28,800 -0.17% 56,447 -13,575 9.46% +3,846 44,086 +9,888
20/03/17 28,850 -0.86% 57,684 +5,449 9.56% -2,623 30,625 -2,731
20/03/16 29,100 -0.68% 94,624 -7,575 9.52% -12,828 24,791 +19,609
20/03/13 29,300 -9.01% 124,346 -17,893 9.58% +5,498 45,283 +12,210
20/03/12 32,200 -5.85% 79,517 +1,249 9.71% +8,496 30,819 -9,747
20/03/11 34,200 -3.66% 39,291 -3,921 9.70% +2,369 35,316 +1,719
20/03/10 35,500 -1.11% 76,121 -13,300 9.69% +14,700 48,087 -1,211
20/03/09 35,900 -4.39% 45,860 -9,341 9.80% +8,163 33,561 +3,020
20/03/06 37,550 -1.05% 32,124 -7,474 9.86% +117 28,848 +2,034
20/03/05 37,950 -0.52% 31,965 -15,509 9.92% -5,624 4,257 +21,626
20/03/04 38,150 +0.39% 44,308 -5,807 10.06% +3,782 8,032 +2,280
20/03/03 38,000 +2.29% 61,392 -7,732 10.10% -960 23,846 +8,822
20/03/02 37,150 +0.13% 46,667 +9,505 10.15% -6,445 2,192 -3,060
20/02/28 37,100 -3.89% 65,352 -6,470 10.01% +13,893 2,371 -6,375
20/02/27 38,600 -0.52% 42,344 -12,984 10.05% +20,139 -37,125 -7,205
20/02/26 38,800 -1.77% 27,437 +3,981 10.15% -2,706 -61,821 -323
20/02/25 39,500 +0.89% 35,494 -4,102 10.12% -6,265 -62,250 +5,270
20/02/24 39,150 -3.33% 82,593 -3,567 10.15% +8,948 -49,619 -9,933
20/02/21 40,500 -1.34% 31,137 +556 10.18% -9 -61,957 -572
20/02/20 41,050 -2.03% 53,213 -4,738 10.17% -8,405 -56,344 +13,243
20/02/19 41,900 -1.87% 54,650 -4,322 10.21% -9,615 -28,090 +14,258
20/02/18 42,700 -2.06% 31,677 +8,882 10.25% -8,457 -26,117 -445
20/02/17 43,600 +2.11% 55,099 +15,945 10.20% +7,664 -16,555 -23,557
20/02/14 42,700 -1.61% 51,000 +1,738 10.08% -8,966 -14,412 +7,222
20/02/13 43,400 -2.80% 61,727 -19,284 10.08% +12,993 972 +6,792
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲