주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 2,835 -3.41% 796,210 -162,777 0.00% +326 60,936 +163,451
19/07/12 2,935 +2.80% 2,230,977 -412,769 1.21% -42 2,183 +412,965
19/07/11 2,855 -0.87% 648,837 -169,536 1.90% -125 2,171 +171,566
19/07/10 2,880 +1.95% 636,600 -57,293 2.17% -44 603 +57,337
19/07/09 2,825 +1.80% 1,407,792 +33,536 2.24% +12,105 19,115 -45,446
19/07/08 2,775 -5.45% 1,758,058 +98,847 2.15% -5,493 15,657 -93,082
19/07/05 2,935 -3.77% 1,523,195 +107,535 1.98% -45 42,717 -99,140
19/07/04 3,050 -2.56% 1,185,601 -22,122 1.79% -107 45,150 +14,560
19/07/03 3,130 -2.95% 935,467 -247,131 1.82% +17 45,231 +246,514
19/07/02 3,225 +2.06% 858,266 -105,891 2.22% +570 21,195 +111,734
19/07/01 3,160 -0.16% 823,879 -11,196 2.40% -1,540 27,786 +13,936
19/06/28 3,165 -0.63% 619,661 -89,325 2.36% +467 30,203 +89,440
19/06/27 3,185 0.00% 1,742,695 -240,645 2.51% +14,858 53,650 +223,871
19/06/26 3,185 -2.00% 1,020,537 +62,253 2.91% +6,689 -5,340 -68,727
19/06/25 3,250 -2.84% 1,040,060 -102,673 2.81% -4,078 -32,675 +109,350
19/06/24 3,345 -3.18% 1,529,670 +236,115 2.98% -889 -33,089 -237,482
19/06/21 3,455 -2.81% 1,068,635 -179,026 2.57% +2,668 7,092 +126,068
19/06/20 3,555 +2.16% 1,036,414 -1,134 2.84% +27,907 -16,858 -27,090
19/06/19 3,480 +4.66% 2,506,766 +25,598 2.72% +7,529 -16,959 -120,901
19/06/18 3,325 -5.67% 2,901,759 +322,071 2.79% +163 -118,997 -146,214
19/06/17 3,525 -0.42% 1,349,778 +299,568 2.31% -58,427 -1,350,776 -239,888
19/06/14 3,540 -2.88% 1,810,467 -27,937 1.85% -54 -1,291,141 +36,315
19/06/13 3,645 +2.68% 1,699,687 +312,432 1.92% -1,693 -1,308,605 -321,754
19/06/12 3,550 -4.31% 2,752,813 +15,747 1.45% +18,468 -1,292,474 -36,355
19/06/11 3,710 +2.77% 2,718,703 +329,762 1.43% +8,647 -1,301,988 -339,983
19/06/10 3,610 +3.59% 6,243,026 +10,360 0.87% +21,567 -1,305,271 -8,730
19/06/07 3,485 +1.90% 2,051,048 +77,229 0.86% +2,388 -1,316,276 -75,474
19/06/05 3,420 +3.95% 2,729,242 +305,156 0.73% -26 -1,310,897 -305,628
19/06/04 3,290 +5.45% 8,568,085 -96,387 0.21% -24,019 -1,296,676 +93,806
19/06/03 3,120 +1.79% 1,096,167 -121,082 0.39% +7,161 -1,261,064 +112,264
19/05/31 3,065 +0.16% 1,009,069 +122,160 0.58% +877 -1,259,091 -115,138
19/05/30 3,060 -3.92% 2,384,016 +123,098 0.38% +23,914 -1,258,907 -112,327
19/05/29 3,185 -2.30% 1,730,240 -250,415 0.17% -44,132 -1,283,245 +292,771
19/05/28 3,260 +1.56% 1,798,919 +203,949 0.59% -20,646 -1,240,965 -185,857
19/05/27 3,210 -1.83% 2,370,987 -354,940 0.24% -4,492 -1,206,123 +360,895
19/05/24 3,270 +1.08% 2,879,668 +243,000 0.83% +39,292 -1,188,623 -218,339
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲