26,300 ▲ 1,750 (+7.13%)
01/26 장마감 관심종목추가 관심종목 관심종목
삼화전기에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 26,300 +7.13% 640,986 +672 23.98% +1,777 12,326 -3,157
21/01/25 24,550 -1.21% 91,979 -10,117 23.97% +1,046 10,478 +8,963
21/01/22 24,850 +1.84% 259,155 -14,295 24.12% -256 9,111 +13,846
21/01/21 24,400 -0.81% 116,883 -1,691 24.34% +328 8,263 +1,103
21/01/20 24,600 -0.20% 150,026 -14,029 24.36% +297 8,170 +13,650
21/01/19 24,650 +1.02% 173,406 -7,699 24.58% +2,070 7,280 +5,334
21/01/18 24,400 -5.61% 238,763 -25,934 24.69% -953 5,220 +26,717
21/01/15 25,850 -0.96% 351,955 +755 25.10% -1,666 6,290 +781
21/01/14 26,100 +6.10% 660,375 -7,345 25.08% +2,129 7,770 +19,189
21/01/13 24,600 +12.07% 1,363,625 +9,460 25.20% +4,981 4,936 -17,313
21/01/12 21,950 -1.35% 110,967 +1,473 25.05% -186 -253 -1,506
21/01/11 22,250 -4.30% 414,390 -572 25.03% -10,625 48 +12,022
21/01/08 23,250 +4.03% 619,495 +11,310 25.04% +3,463 10,375 -15,128
21/01/07 22,350 +0.45% 134,182 -115 24.87% -124 3,220 +377
21/01/06 22,250 -5.32% 248,651 -14,536 24.87% -166 3,891 +14,439
21/01/05 23,500 +1.73% 405,172 -3,365 25.10% -139 4,042 +10,849
21/01/04 23,100 +11.06% 789,772 -5,603 25.15% -159 4,957 +177
20/12/30 20,800 +3.48% 222,342 +25,011 25.24% -21 5,248 -24,528
20/12/29 20,100 +2.81% 168,217 +16,226 24.86% +10,425 6,534 -26,651
20/12/28 19,550 -2.25% 79,258 +4,416 24.61% +105 -5,083 -5,072
20/12/24 20,000 -0.74% 160,319 -14,015 24.55% -71 -5,641 +11,961
20/12/23 20,150 +4.40% 573,409 +6,001 24.76% -321 -5,772 -4,552
20/12/22 19,300 -2.03% 241,170 -2,505 24.67% -1,104 -5,080 -2,636
20/12/21 19,700 +1.03% 94,272 -863 24.78% +235 -3,744 +7,164
20/12/16 19,050 +2.14% 60,883 +8,084 24.47% -593 -4,188 -7,491
20/12/15 18,650 -0.27% 45,456 -2,619 24.35% +10 -3,844 +2,609
20/12/14 18,700 -1.32% 48,800 -1,787 24.40% +117 -4,065 +1,670
20/12/11 18,950 0.00% 62,059 -4,225 24.42% -186 -4,525 +4,363
20/12/10 18,950 -1.56% 46,008 -7,315 24.49% -705 -4,590 +8,090
20/12/09 19,250 +0.26% 46,937 +6,136 24.60% -208 -4,117 -5,928
20/12/08 19,200 +0.52% 61,842 -838 24.50% +115 -3,398 +2,223
20/12/07 19,100 +1.06% 43,326 +1,728 24.52% -298 -3,236 -1,930
20/12/04 18,900 -1.05% 47,532 +3,083 24.49% -3,692 -3,014 +509
20/12/03 19,100 -0.78% 49,639 +1,369 24.44% +547 937 -1,916
3139.37

▼0.94
-0.03%

실시간검색

  1. 셀트리온322,500▲
  2. 삼성전자86,700▼
  3. 셀트리온헬스152,400-
  4. 기아차89,700▼
  5. 아이에이1,660↑
  6. SFA반도체7,930↑
  7. SK하이닉스129,000▼
  8. 대한항공30,500▲
  9. 삼성SDI790,000-
  10. 현대차251,500▼