17,050 ▼ 850 (-4.75%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 17,050 -4.75% 96,475 +14,585 0.00% +428 -8,008 -15,013
20/02/20 17,900 -0.56% 141,505 +1,349 23.79% -1,420 -8,439 +126
20/02/19 18,000 -0.55% 106,386 +2,243 23.77% +1,466 -6,941 -3,209
20/02/18 18,100 -2.69% 104,563 -4,166 23.74% +15 -8,586 +4,141
20/02/17 18,600 +0.27% 91,363 -2,354 23.80% +7 -8,874 +3,274
20/02/14 18,550 +2.20% 131,943 +2,861 23.84% -1,935 -8,566 -926
20/02/13 18,150 -2.68% 188,490 -3,218 23.77% +264 -6,531 +2,944
20/02/12 18,650 -3.62% 279,020 -3,209 23.81% +1,104 -7,398 +2,293
20/02/11 19,350 +4.03% 631,081 +22,965 23.86% +215 -8,564 -11,118
20/02/10 18,600 +3.33% 171,139 +1,860 23.51% +6 -8,837 -1,958
20/02/07 18,000 -2.70% 278,545 -13,431 23.49% -4 -9,258 +13,420
20/02/06 18,500 +4.52% 498,703 +9,579 23.73% -2,382 -7,514 +4,754
20/02/05 17,700 +0.57% 569,935 +16,427 23.52% +522 -4,824 -13,747
20/02/04 17,600 +13.18% 3,138,086 -60,925 23.28% -1,731 -4,971 +63,268
20/02/03 15,550 -0.64% 194,537 +110 24.12% -1,563 -4,724 +1,933
20/01/31 15,650 -9.80% 498,076 -26,404 24.12% +783 -3,297 +27,250
20/01/30 17,350 +11.22% 2,089,081 -78,026 24.48% -3,016 -4,096 +96,990
20/01/29 15,600 +1.96% 30,271 +7,530 25.66% -227 -349 -7,403
20/01/28 15,300 -6.99% 79,953 -1,586 25.55% +2,080 -100 -494
20/01/23 16,450 +0.92% 35,214 -1,359 25.57% -2,620 -2,074 +3,979
20/01/22 16,300 +2.19% 36,134 +10,122 25.59% -3 1,924 -9,119
20/01/21 15,950 -2.74% 52,880 +3,013 25.44% +78 1,501 -3,091
20/01/20 16,400 -0.61% 37,892 -426 25.39% -179 1,423 +478
20/01/17 16,500 0.00% 34,745 -434 25.40% -273 1,600 +1,708
20/01/16 16,500 +1.23% 31,140 -222 25.40% +315 1,870 -13
20/01/15 16,300 -2.69% 52,366 -1,765 25.41% +100 1,364 +4,706
20/01/14 16,750 +0.30% 73,378 +4,738 25.44% -603 1,226 -4,135
20/01/13 16,700 +0.60% 76,039 -4,176 25.36% -62 1,265 +3,919
20/01/10 16,600 +2.15% 93,165 -5,724 25.47% -58 1,603 +4,904
20/01/09 16,250 +8.70% 180,841 +46,709 25.56% -415 3,433 -46,304
20/01/08 14,950 -3.55% 68,211 +12,621 24.86% +1,740 4,080 -15,861
20/01/07 15,500 -1.27% 49,791 -3,413 24.67% +308 2,559 +1,979
20/01/06 15,700 -0.63% 43,732 +3,016 24.76% +375 2,264 -4,141
20/01/03 15,800 +1.28% 69,421 -1,362 24.71% -1,484 1,894 +866
20/01/02 15,600 +1.30% 64,538 -1,021 24.70% -136 3,361 +157
19/12/30 15,400 +1.99% 101,818 -7,511 24.73% -16 3,494 +7,377
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲