86,300 ▼ 2,900 (-3.25%)
08/03 장마감 관심종목추가 관심종목 관심종목
한국조선해양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 86,300 -3.25% 371,815 -51,747 0.00% -141,795 -304,860 +194,212
20/07/31 89,200 -1.98% 302,189 -38,147 16.80% -42,767 -186,439 +80,892
20/07/30 91,000 +0.22% 305,700 +23,454 16.84% -13,003 -149,248 -10,220
20/07/29 90,800 0.00% 151,655 -4,092 16.81% -17,631 -115,732 +22,056
20/07/28 90,800 +3.53% 316,561 +158,728 16.82% -24,309 -62,995 -134,406
20/07/27 87,700 -0.68% 130,635 +1,134 16.62% +8,276 -20,638 -9,416
20/07/24 88,300 -0.79% 247,745 -37,225 16.62% -55,703 -39,901 +93,670
20/07/23 89,000 -1.98% 273,581 -38,699 16.66% -75,342 20,162 +113,685
20/07/22 90,800 -2.37% 244,431 -20,467 16.73% -30,054 26,923 +50,271
20/07/21 93,000 +3.22% 413,073 +1,062 16.75% +43,202 92,025 -44,213
20/07/20 90,100 +0.78% 180,622 +18,561 16.75% -16,379 -31,465 -1,774
20/07/17 89,400 -1.76% 138,512 -9,888 16.72% -36,283 -35,048 +46,594
20/07/16 91,000 0.00% 200,515 +12,586 16.74% +9,855 11,417 -22,495
20/07/15 91,000 +2.82% 472,116 -3,287 16.72% +62,764 37,981 -60,079
20/07/14 88,500 -1.34% 149,510 -19,948 16.72% -7,147 -44,227 +26,673
20/07/13 89,700 +7.17% 472,550 +80,230 16.74% +158,214 -587 -239,706
20/07/10 83,700 -2.90% 260,038 -24,799 16.62% -41,911 -248,835 +68,524
20/07/09 86,200 +0.58% 216,234 +42,523 16.65% -18,993 -288,227 -22,596
20/07/08 85,700 -1.15% 184,419 -11,385 16.59% -32,069 -349,551 +45,438
20/07/07 86,700 -1.25% 238,851 -4,676 16.61% -33,785 -345,213 +39,212
20/07/06 87,800 -0.79% 179,102 +7,429 16.61% -23,374 -330,754 +15,847
20/07/03 88,500 +0.23% 137,819 +10,557 16.60% -5,576 -339,481 -6,002
20/07/02 88,300 +0.80% 101,373 -6,176 16.58% +20,513 -324,455 -14,320
20/07/01 87,600 +0.23% 144,542 +11,981 16.59% +35,106 -323,860 -47,154
20/06/30 87,400 -0.23% 190,077 -24,561 16.62% +18,048 -234,911 +6,525
20/06/29 87,600 -1.35% 173,682 -21,410 16.65% -10,987 -546,498 +32,821
20/06/26 88,800 +1.37% 156,665 +9,804 16.67% +4,360 -559,687 -11,226
20/06/25 87,600 -2.99% 229,070 +9,126 16.66% -68,581 -543,845 +58,930
20/06/24 90,300 +2.03% 209,957 -16,574 16.59% +35,048 -514,266 -17,475
20/06/23 88,500 -2.21% 333,172 +41,957 16.61% -80,288 -244,099 +38,383
20/06/22 90,500 -3.42% 234,265 -22,737 16.55% -19,962 -137,343 +42,455
20/06/19 93,700 +0.43% 180,346 +3,794 16.57% +10,182 -9,167 -14,152
20/06/18 93,300 +1.74% 282,978 -1,566 16.53% +36,419 -83,797 -33,232
20/06/17 91,700 -0.86% 291,443 +13,106 16.62% -19,444 -155,818 +9,251
20/06/16 92,500 +7.18% 323,605 +23,010 16.60% +36,493 -163,371 -51,990
20/06/15 86,300 -8.77% 552,743 +10,250 16.56% -90,034 -85,803 +80,290
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲