주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 108,500 +5.34% 347,605 +52,681 16.46% +49,742 -129,917 -100,724
19/08/19 103,000 +7.63% 379,296 -21,679 16.39% +127,725 -232,828 -104,327
19/08/16 95,700 +0.21% 124,576 +13,556 16.39% +2,839 -397,783 -15,269
19/08/14 95,500 +0.32% 151,922 -18,718 16.37% +3,369 -416,830 +15,339
19/08/13 95,200 -1.14% 110,859 -14,937 16.37% -6,075 -431,599 +21,070
19/08/12 96,300 -0.41% 139,050 -10,578 16.39% -27,530 -416,432 +36,603
19/08/09 96,700 +2.44% 161,670 -9,272 16.41% +10,907 -377,814 -1,590
19/08/08 94,400 +0.53% 310,566 -22,681 16.41% -655 -367,494 +23,336
19/08/07 93,900 -2.80% 283,311 -29,327 16.44% -36,567 -389,259 +65,259
19/08/06 96,600 -2.62% 459,138 -32,878 16.49% +2,549 -351,465 +30,366
19/08/05 99,200 -2.75% 381,032 +11,408 16.51% -13,349 -401,921 +1,190
19/08/02 102,000 -4.67% 312,145 -26,357 16.49% -29,715 -394,813 +56,418
19/08/01 107,000 -1.38% 143,536 +10,231 16.52% -11,045 -325,031 +611
19/07/31 108,500 +2.36% 189,615 +38,878 16.54% +15,109 -354,888 -53,614
19/07/30 106,000 0.00% 155,458 +3,341 16.49% +6,883 -393,249 -10,244
19/07/29 106,000 +2.42% 231,084 +65,951 16.48% -1,348 -398,980 -64,467
19/07/26 103,500 +0.98% 220,595 -6,335 16.38% -11,132 -425,293 +16,848
19/07/25 102,500 -5.53% 607,848 -50,563 0.00% -148,916 -431,782 +196,796
19/07/24 108,500 +0.46% 128,128 +25,759 16.46% -20,237 -337,471 -5,441
19/07/23 108,000 -0.92% 175,247 +4,377 16.38% -42,471 -342,324 +39,083
19/07/22 109,000 -2.24% 152,996 -3,376 16.36% -53,169 -300,240 +56,473
19/07/19 111,500 +1.36% 180,459 +37,280 16.35% -37,230 -213,176 +917
19/07/18 110,000 -2.65% 161,834 -31,942 16.29% -16,208 -150,165 +47,119
19/07/17 113,000 -1.31% 81,547 -873 16.33% -11,400 -120,177 +12,613
19/07/16 114,500 +0.44% 66,823 +1,819 16.33% +9,092 -83,403 -10,911
19/07/15 114,000 -0.87% 151,751 -19,621 16.32% +11,088 -133,561 +8,533
19/07/12 115,000 +0.44% 138,689 -10,081 16.35% +21,227 -140,963 -11,120
19/07/11 114,500 +1.33% 191,031 +22,691 16.36% -22,420 -77,384 -170
19/07/10 113,000 0.00% 106,216 +2,013 16.31% +1,227 -65,456 -3,383
19/07/09 113,000 -2.59% 205,866 +11,750 16.31% -47,907 11,636 +36,287
19/07/08 116,000 -1.69% 91,960 +19,215 16.29% -6,241 73,396 -12,974
19/07/05 118,000 +1.72% 109,370 +6,669 16.27% +40,067 45,219 -46,319
19/07/04 116,000 +1.31% 147,988 +47,913 16.28% -40,902 -33,766 -7,167
19/07/03 114,500 -2.97% 181,058 -10,250 16.21% -23,252 -720 +32,840
19/07/02 118,000 -0.84% 83,413 -11,956 16.22% +1,152 76,207 +11,249
19/07/01 119,000 +0.42% 133,157 +38,782 16.25% -27,661 94,764 -11,311
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼