rassi
137,500 ▲ 1,000 (+0.73%)
06/16 장마감 관심종목추가 관심종목 관심종목
한국조선해양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 136,500 -1.44% 303,832 -9,426 17.93% -45,733 -858,800 +56,791
21/06/14 138,500 -1.07% 223,737 +3,981 17.94% -45,920 -747,632 +41,589
21/06/11 140,000 +0.72% 289,533 -46,792 17.93% -7,805 -694,087 +54,955
21/06/10 139,000 +0.72% 340,469 +30,486 18.01% -57,331 -793,165 +26,950
21/06/09 138,000 -1.43% 330,147 -5,182 17.97% -62,430 -750,675 +67,444
21/06/08 140,000 -2.10% 476,585 -25,681 17.95% -166,261 -700,154 +193,438
21/06/07 143,000 -1.04% 501,810 +5,604 18.01% -46,498 -465,987 +39,631
21/06/04 144,500 -0.69% 421,530 -41,291 17.99% -86,260 -405,044 +127,007
21/06/03 145,500 -2.68% 373,187 -75,874 18.06% -54,106 -297,649 +126,930
21/06/02 149,500 +0.34% 357,280 -12,607 18.15% -9,117 -225,127 +21,145
21/06/01 149,000 +4.56% 810,677 +19,773 18.16% +61,711 -282,805 -81,205
21/05/31 142,500 -0.35% 262,310 -16,651 18.12% -34,428 -290,567 +52,772
21/05/28 143,000 +0.35% 316,604 +14,104 18.14% -55,815 -217,240 +45,042
21/05/27 142,500 -2.73% 531,586 +14,657 18.10% -144,623 -147,013 +127,125
21/05/26 146,500 0.00% 249,098 +16,850 18.08% -13,006 -21,996 -5,380
21/05/25 146,500 -1.01% 309,007 -50,607 18.05% -38,628 161,959 +89,320
21/05/24 148,000 +3.50% 431,221 +16,237 18.16% +47,447 227,571 -62,728
21/05/21 143,000 -2.05% 578,771 +69,764 18.14% -40,335 194,935 -29,586
21/05/20 146,000 -5.19% 553,793 -96,872 18.04% -120,536 127,483 +219,828
21/05/18 154,000 +0.65% 262,070 -26,227 18.17% +60,874 195,679 +3,605
21/05/17 153,000 +3.03% 330,804 -6,188 18.21% +65,435 164,149 -39,623
21/05/14 148,500 -0.34% 407,958 -16,021 18.28% +7,625 126,528 +5,437
21/05/13 149,000 -2.93% 684,519 +12,009 18.29% -106,883 106,231 +105,557
21/05/12 153,500 -4.36% 692,389 -116,928 18.19% -14,841 217,513 +167,921
21/05/11 160,500 +0.63% 505,862 -31,787 18.36% -11,909 235,159 +92,239
21/05/10 159,500 +3.24% 588,178 +91,172 18.40% +67,906 291,342 -81,895
21/05/07 154,500 +0.98% 448,096 +12,400 18.20% +14,445 162,347 +11,128
21/05/06 153,000 +2.00% 581,622 -70,973 18.15% +21,135 150,544 +89,084
21/05/04 150,000 -1.96% 673,390 -16,525 18.36% +18,416 25,588 +333
21/05/03 153,000 -0.33% 740,385 -54,000 18.41% -66,795 -59,737 +119,483
21/04/30 153,500 +1.99% 1,328,401 +63,775 18.49% +53,949 -64,366 +2,975
21/04/29 150,500 +1.01% 624,512 -27,921 18.40% +38,899 -168,022 +70,366
21/04/28 149,000 -0.67% 704,757 -79,705 18.51% +14,412 -368,029 +131,097
21/04/27 150,000 -0.33% 575,869 -20,787 18.62% -19,606 -400,044 +108,420
21/04/26 150,500 +6.74% 1,058,822 +232,323 18.65% +170,949 -368,382 -284,832
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 와이지엔터테52,700▲
  10. 서울식품437▲