주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 113,000 -1.31% 81,547 -873 0.00% -11,400 -120,177 +12,613
19/07/16 114,500 +0.44% 66,823 +1,819 16.33% +9,092 -83,403 -10,911
19/07/15 114,000 -0.87% 151,751 -19,621 16.32% +11,088 -133,561 +8,533
19/07/12 115,000 +0.44% 138,689 -10,081 16.35% +21,227 -140,963 -11,120
19/07/11 114,500 +1.33% 191,031 +22,691 16.36% -22,420 -77,384 -170
19/07/10 113,000 0.00% 106,216 +2,013 16.31% +1,227 -65,456 -3,383
19/07/09 113,000 -2.59% 205,866 +11,750 16.31% -47,907 11,636 +36,287
19/07/08 116,000 -1.69% 91,960 +19,215 16.29% -6,241 73,396 -12,974
19/07/05 118,000 +1.72% 109,370 +6,669 16.27% +40,067 45,219 -46,319
19/07/04 116,000 +1.31% 147,988 +47,913 16.28% -40,902 -33,766 -7,167
19/07/03 114,500 -2.97% 181,058 -10,250 16.21% -23,252 -720 +32,840
19/07/02 118,000 -0.84% 83,413 -11,956 16.22% +1,152 76,207 +11,249
19/07/01 119,000 +0.42% 133,157 +38,782 16.25% -27,661 94,764 -11,311
19/06/28 118,500 -1.66% 142,051 +10,589 16.24% -17,621 205,514 +7,027
19/06/27 120,500 +0.84% 197,524 +61,121 16.24% -54,605 295,759 -6,466
19/06/26 119,500 -1.65% 147,383 +4,596 16.18% -25,090 364,108 +20,075
19/06/25 121,500 -0.82% 161,039 -4,329 16.16% -387 441,346 +4,828
19/06/24 122,500 +0.41% 87,500 -11,855 16.20% +33,895 456,785 -21,729
19/06/21 122,000 +0.83% 199,163 +22,398 16.24% +25,781 489,625 -48,084
19/06/20 121,000 +1.26% 146,089 +18,980 16.23% +13,780 561,707 -32,635
19/06/19 119,500 +2.14% 188,973 +17,395 16.24% +25,374 568,993 -42,169
19/06/18 117,000 -1.27% 205,460 +16,375 16.24% -41,066 537,234 +24,328
19/06/17 118,500 -3.27% 202,327 -44,020 16.22% +3,686 567,275 +42,562
19/06/14 122,500 +1.66% 258,029 +33,016 16.27% +84,806 581,367 -117,057
19/06/13 120,500 +0.84% 324,270 +3,629 16.24% -10,492 473,906 +7,263
19/06/12 119,500 +1.27% 258,499 +2,577 16.25% +78,319 493,388 -82,098
19/06/11 118,000 +0.85% 217,336 -3,384 16.27% +13,853 347,371 -8,388
19/06/10 117,000 +0.43% 132,298 +42,416 16.29% -34,418 211,426 -7,991
19/06/07 116,500 -1.27% 165,632 +43,139 16.15% -38,918 219,946 -4,208
19/06/05 118,000 -0.42% 125,520 -7,885 16.07% -7,856 87,012 +16,405
19/06/04 118,500 +2.60% 221,715 +24,202 16.08% +53,675 37,860 -76,864
19/06/03 115,500 -1.70% 191,528 -16,989 16.05% +19,709 -93,396 -2,294
19/05/31 117,500 +1.73% 355,836 +15,490 16.08% +83,089 -133,270 -96,976
19/05/30 115,500 +4.05% 185,300 +4,313 15.98% +72,624 -162,736 -76,524
19/05/29 111,000 -2.63% 217,236 -39,794 16.03% +13,744 -227,534 +23,868
19/05/28 114,000 +3.17% 227,673 -19,784 16.07% +52,148 -215,554 -33,604
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼