3,340 ▲ 125 (+3.89%)
09/18 장마감 관심종목추가 관심종목 관심종목
무림P&P에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 3,340 +3.89% 2,086,288 -120,988 0.00% +213 -21,927 +108,017
20/09/17 3,215 -0.62% 114,732 +6,960 3.73% -3,692 -22,120 -3,268
20/09/16 3,235 -1.37% 135,269 +4,379 3.71% -14,944 -72,235 +10,457
20/09/15 3,280 +0.15% 153,086 -2,320 3.71% -698 -52,445 +3,218
20/09/14 3,275 +2.02% 206,451 +62,207 3.71% -1,146 -52,195 -57,847
20/09/11 3,210 -0.62% 102,515 -8,300 3.61% -1,600 -63,315 +10,106
20/09/10 3,230 +0.31% 280,617 -5,371 3.62% -268 -72,796 +4,823
20/09/09 3,220 -0.46% 137,398 +9,868 3.63% +588 -73,987 -10,506
20/09/08 3,235 -0.15% 127,755 -34,795 3.61% +309 -71,386 +33,186
20/09/07 3,240 +1.89% 219,281 +46,408 3.67% -760 -64,793 -45,448
20/09/04 3,180 -1.70% 278,634 -79,324 3.59% -948 -64,360 +77,272
20/09/03 3,235 +2.05% 320,490 +54,172 3.72% +110 -68,687 -49,623
20/09/02 3,170 +0.32% 192,069 -8,079 3.70% -1,842 -71,468 +3,921
20/09/01 3,160 +1.28% 218,825 +17,486 3.71% +146 -70,408 -11,536
20/08/31 3,120 -0.32% 212,504 +1,831 3.68% +8,226 -104,515 -4,260
20/08/28 3,130 +5.03% 396,057 +21,537 3.68% -4,121 -112,985 -15,907
20/08/27 2,980 -0.83% 74,046 -14,134 3.64% -3,383 -107,957 +17,517
20/08/26 3,005 0.00% 90,323 -4,316 3.67% +5,907 -105,046 -1,591
20/08/25 3,005 +1.69% 56,971 -5,026 3.67% -21 -106,121 +5,047
20/08/24 2,955 -0.67% 79,723 -14,294 3.68% -4,003 -89,591 +18,297
20/08/21 2,975 +1.36% 142,687 +3,822 3.70% +20 -85,606 -3,842
20/08/20 2,935 -3.77% 332,128 -42,396 3.70% -53,807 -86,122 +93,103
20/08/19 3,050 +0.16% 90,792 +1,786 3.77% +4,846 -65,375 -9,633
20/08/18 3,045 -2.40% 226,007 -11,953 3.76% -448 -95,943 +11,801
20/08/14 3,120 +0.16% 142,407 +9,014 3.78% -12,266 -93,861 +3,252
20/08/13 3,115 +0.16% 129,065 +23,376 3.77% -11,081 -90,914 -12,613
20/08/12 3,110 -0.16% 158,501 -6,642 3.73% -1,459 -80,232 +8,098
20/08/11 3,115 -2.66% 319,580 -62,006 3.74% +3,189 -79,739 +59,961
20/08/10 3,200 -0.16% 118,258 -26,821 3.84% +6,902 -73,581 +19,380
20/08/07 3,205 +3.22% 384,782 +9,236 3.88% -327 -81,218 +2,015
20/08/06 3,105 +3.67% 453,785 +92,630 3.87% -5,275 -81,304 -88,236
20/08/05 2,995 0.00% 144,827 +36,090 3.72% -2,671 -79,103 -33,419
20/08/04 2,995 +1.35% 114,941 +53,685 3.66% -782 -83,222 -52,495
20/08/03 2,955 -0.84% 112,101 -33,732 3.58% -33,961 -83,135 +67,643
20/07/31 2,980 -0.17% 72,096 -23,795 3.63% -244 -56,016 +23,989
20/07/30 2,985 -0.33% 67,414 -3,865 3.67% +907 -56,317 +2,958
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲