thinkels
»ïº¸»ê¾÷ 009620   ÄÚ½º´Ú>±Ý¼Ó
727 ¡ã 44 (+6.44%)
09/25 11:51 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïº¸»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 683 -7.33% 881,441 -91,272 2.07% 0 -5 +91,772
20/09/23 737 -3.03% 1,748,150 +35,868 0.00% 0 -5 -82,672
20/09/22 760 +8.26% 10,416,768 -221,926 2.22% 0 -5 +175,200
20/09/21 702 +2.03% 469,656 +44,014 2.80% 0 -5 -43,764
20/09/18 688 -0.15% 339,538 -34,743 2.69% 0 -5 +27,470
20/09/17 689 -0.29% 194,433 -56,918 2.78% 0 -5 +59,862
20/09/16 691 +0.88% 603,505 -13,661 2.93% 0 -5 +13,661
20/09/15 685 +0.15% 319,988 -33,322 2.96% 0 -5 +33,322
20/09/14 684 +1.03% 341,134 +165,047 3.05% 0 -5 -165,057
20/09/11 677 -0.73% 197,387 -45,581 2.62% 0 -5 +45,821
20/09/10 682 +0.15% 420,404 +15,715 2.74% -1 -5 -18,663
20/09/09 681 +0.15% 165,699 -12,064 2.70% -1 -4 +12,065
20/09/08 680 -0.15% 240,902 -16,690 2.73% -2 -3 +16,492
20/09/07 681 +1.04% 175,270 +39,937 2.77% -1 -1 -39,936
20/09/04 674 -1.46% 351,853 +77,107 2.67% 0 0 -70,986
20/09/03 684 +0.15% 320,022 +46,582 2.46% 0 0 -46,582
20/09/02 683 +0.89% 308,703 +51,363 2.37% 0 0 -51,363
20/09/01 677 +0.74% 235,692 +13,949 2.20% 0 0 -13,952
20/08/31 672 +1.51% 202,980 +74,554 2.17% 0 0 -74,554
20/08/28 662 +2.32% 157,156 +671 1.97% 0 0 -671
20/08/27 647 -2.85% 123,484 -24,534 1.97% 0 -8,280 +24,304
20/08/26 666 -0.75% 143,061 -17,446 2.03% 0 -5,000 +11,325
20/08/25 671 +2.44% 282,339 +66,458 2.08% 0 0 -66,458
20/08/24 655 +3.15% 156,318 -6,014 1.91% 0 0 +6,014
20/08/21 635 -1.40% 194,175 +1,285 1.92% 0 0 +5,956
20/08/20 644 -4.45% 281,612 -71,354 1.92% 0 -16 +65,003
20/08/19 674 +1.35% 273,477 +23,884 2.11% 0 -16 -22,085
20/08/18 665 -4.32% 502,239 -80,749 2.04% 0 -16 +80,549
20/08/14 695 -2.11% 408,111 -55,400 2.25% 0 -16 +74,575
20/08/13 710 -1.11% 606,112 -9,860 2.40% 0 -16 +9,993
20/08/12 718 +4.82% 1,510,588 -189,914 2.43% 0 -16 +193,480
20/08/11 685 0.00% 265,120 -12,305 2.92% 0 -16 +2,305
20/08/10 685 +0.59% 295,516 -43,908 2.96% 0 -16 +30,309
20/08/07 681 +0.44% 351,677 -74,218 3.07% 0 -17 +74,208
20/08/06 678 -0.29% 571,253 -28,165 3.27% 0 -17 +28,165
20/08/05 680 -1.88% 797,904 -41,460 3.36% 0 -17 +40,460
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2286.87

¡ã14.17
0.62%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â260,500¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ34,700¡ã
  4. Ä«Ä«¿À354,000¡ã
  5. ÄÉÀÌÇÇ¿¥Å×Å©5,250¡å
  6. µÎ»êÀÎÇÁ¶óÄÚ9,340¡ã
  7. ÅÚÄÜRFÁ¦¾à8,090¡å
  8. ºòÅØ10,550¡ã
  9. ³×ÀÌó¼¿9,260¡ã
  10. SKÄɹÌÄ®308,500¡ã