691 ▲ 3 (+0.44%) 12/10 15:25 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 688 -0.86% 131,892 +12,713 5.29% -3,342 21,380 -9,371
19/12/06 694 +1.61% 218,783 +56,204 5.24% -6,000 24,722 -50,204
19/12/05 683 -0.15% 116,723 -2,467 5.10% -600 30,722 +6,387
19/12/04 684 -2.70% 185,362 +22,133 5.12% -1,006 31,322 -21,100
19/12/03 703 -4.48% 404,699 +32,746 5.06% -10,220 32,328 -23,676
19/12/02 736 -1.47% 211,490 +7,545 4.93% -6,500 42,047 -1,045
19/11/29 747 +1.08% 364,851 +38,326 4.90% -15,546 52,047 -22,780
19/11/28 739 -4.40% 253,968 +6,213 4.75% -335 67,593 -5,878
19/11/27 773 -3.38% 182,583 -21,142 4.73% +196 67,928 +17,304
19/11/26 800 +2.56% 291,444 +32,367 4.81% -28,502 67,732 -3,193
19/11/25 780 +1.43% 312,701 +96,332 4.69% -27,642 96,234 -68,690
19/11/22 769 +1.45% 192,986 -2,369 4.31% +5,092 123,876 -2,723
19/11/21 758 -2.07% 314,988 +83,802 4.32% +10,226 118,784 -95,318
19/11/20 774 -3.25% 515,423 +90,770 3.73% -109 108,558 -90,661
19/11/19 800 -7.41% 626,899 -62,611 3.67% +61,727 108,667 +1,892
19/11/18 864 +0.93% 390,670 +85,470 3.91% +64,211 46,940 -150,051
19/11/15 856 -3.06% 414,604 -58,401 3.58% 0 -17,271 +58,401
19/11/13 882 -1.01% 3,729,850 -191,061 4.22% -20,270 -17,271 +205,931
19/11/11 904 0.00% 144,904 +37,915 4.95% 0 2,999 -37,915
19/11/08 904 0.00% 115,107 +38,099 5.02% 0 2,999 -37,649
19/11/07 904 -0.88% 173,782 -7,496 4.87% 0 2,999 +6,981
19/11/06 912 +1.33% 175,698 +13,930 4.90% 0 2,998 -13,958
19/11/05 900 +1.12% 560,108 +74,621 4.85% 0 2,998 -64,632
19/11/04 890 +2.30% 283,744 +97,160 4.56% 0 2,998 -97,160
19/11/01 870 +3.08% 599,579 +132,782 4.24% -501 2,998 -132,725
19/10/31 930 -5.58% 1,085,904 +32,903 3.76% +3,500 3,499 -46,881
19/10/30 985 -2.48% 263,116 -27,884 3.63% 0 -1 +27,884
19/10/29 1,010 +3.70% 452,269 +211,675 3.74% 0 -163,738 -210,654
19/10/28 974 -2.01% 281,706 +8,619 2.92% 0 -163,738 -10,619
19/10/25 994 -0.10% 297,477 +7,294 2.88% 0 -163,738 -7,294
19/10/24 995 -1.00% 661,718 +110,809 2.86% 0 -163,740 -110,803
19/10/23 1,005 -1.47% 429,850 +48,240 2.43% 0 -163,738 -38,740
19/10/22 1,020 +0.99% 433,791 +34,420 2.23% 0 -163,738 -35,445
19/10/21 1,010 -2.42% 505,851 +62,186 2.10% 0 -105,305 -53,187
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑