»ïº¸»ê¾÷ 009620   ÄÚ½º´Ú>±Ý¼Ó
2,640 ¡å 80 (-2.94%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïº¸»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/27 2,640 -2.94% 1,310,570 +30,636 0.00% 0 3,112 -30,623
21/01/26 2,720 -5.56% 2,517,665 +20,742 0.39% +3,112 -14,888 -24,989
21/01/25 2,880 +0.35% 2,332,585 -49,686 0.34% 0 -8,890 +47,672
21/01/22 2,870 +5.90% 1,846,241 -28,051 0.47% 0 -16,481 +27,203
21/01/21 2,710 -3.56% 2,578,557 -44,550 0.54% 0 0 +56,976
21/01/20 2,810 +10.41% 2,962,264 +28,916 0.66% 0 0 -30,140
21/01/19 2,545 +6.04% 2,586,600 +92,294 0.58% 0 0 -93,374
21/01/18 2,400 -0.41% 7,059,828 -220,574 0.34% -63,836 0 +289,415
21/01/15 2,410 +10.30% 6,749,515 +34,980 0.92% +63,836 63,836 -107,594
21/01/14 2,185 +1.16% 840,746 +55,155 0.83% 0 0 -55,255
21/01/13 2,160 -2.92% 1,605,984 -148,418 0.68% 0 0 +146,418
21/01/12 2,225 -0.89% 1,422,248 -16,300 1.07% 0 0 +19,654
21/01/11 2,245 -0.44% 1,810,248 -94,120 1.12% 0 0 +90,367
21/01/08 2,255 -1.74% 4,082,139 -116,254 1.36% 0 0 +108,010
21/01/07 2,295 +13.61% 16,799,767 -75,042 1.67% 0 0 +103,622
21/01/06 2,020 +0.25% 1,173,931 +134,997 1.87% 0 0 -135,105
21/01/05 2,015 -1.23% 1,180,886 +18,604 1.51% 0 0 -18,630
21/01/04 2,040 +3.29% 1,951,897 +138,241 1.47% 0 0 -152,639
20/12/30 1,975 +1.54% 1,597,147 -88,094 1.10% 0 0 +97,789
20/12/29 1,945 +7.76% 3,344,042 +235,892 1.33% 0 0 -245,604
20/12/28 1,805 0.00% 1,369,764 +27,642 0.71% -18,000 0 -8,424
20/12/24 1,805 -2.43% 2,155,651 +127,101 0.64% +9,110 18,000 -137,731
20/12/23 1,850 -9.76% 2,935,242 -67,550 0.31% -7,591 8,890 +98,335
20/12/22 2,050 +7.89% 11,131,372 -262,168 0.49% +16,481 16,481 +216,450
20/12/21 1,900 -9.52% 4,500,267 +72,823 1.17% 0 -111,704 -71,678
20/12/16 1,600 +4.58% 2,773,560 +83,719 1.45% 0 -1,967 -95,854
20/12/15 1,530 -4.08% 1,010,629 -164,078 1.23% 0 -100,000 +163,807
20/12/14 1,595 +1.27% 1,041,755 +52,818 1.66% 0 -20,000 -52,409
20/12/11 1,575 +0.96% 2,002,554 +31,313 1.52% 0 -20,000 -28,005
20/12/10 1,560 +0.32% 1,325,474 +149,323 1.44% 0 -20,000 -149,439
20/12/09 1,555 +3.32% 2,929,792 +36,532 1.05% 0 -20,000 -38,520
20/12/08 1,505 -0.66% 1,090,917 +45,501 0.95% 0 -20,000 -45,524
20/12/07 1,515 -5.02% 1,965,498 +1,386 0.83% 0 -20,000 -224
20/12/04 1,595 +1.92% 1,963,725 -26,813 0.83% 0 -20,001 +24,624
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ152,700¡ã
  6. Ä«Ä«¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å