ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,640 ¡å 80 (-2.94%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ïº¸»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
2,640 |
-2.94% |
1,310,570 |
+30,636 |
0.00% |
0 |
3,112 |
-30,623 |
21/01/26 |
2,720 |
-5.56% |
2,517,665 |
+20,742 |
0.39% |
+3,112 |
-14,888 |
-24,989 |
21/01/25 |
2,880 |
+0.35% |
2,332,585 |
-49,686 |
0.34% |
0 |
-8,890 |
+47,672 |
21/01/22 |
2,870 |
+5.90% |
1,846,241 |
-28,051 |
0.47% |
0 |
-16,481 |
+27,203 |
21/01/21 |
2,710 |
-3.56% |
2,578,557 |
-44,550 |
0.54% |
0 |
0 |
+56,976 |
21/01/20 |
2,810 |
+10.41% |
2,962,264 |
+28,916 |
0.66% |
0 |
0 |
-30,140 |
21/01/19 |
2,545 |
+6.04% |
2,586,600 |
+92,294 |
0.58% |
0 |
0 |
-93,374 |
21/01/18 |
2,400 |
-0.41% |
7,059,828 |
-220,574 |
0.34% |
-63,836 |
0 |
+289,415 |
21/01/15 |
2,410 |
+10.30% |
6,749,515 |
+34,980 |
0.92% |
+63,836 |
63,836 |
-107,594 |
21/01/14 |
2,185 |
+1.16% |
840,746 |
+55,155 |
0.83% |
0 |
0 |
-55,255 |
21/01/13 |
2,160 |
-2.92% |
1,605,984 |
-148,418 |
0.68% |
0 |
0 |
+146,418 |
21/01/12 |
2,225 |
-0.89% |
1,422,248 |
-16,300 |
1.07% |
0 |
0 |
+19,654 |
21/01/11 |
2,245 |
-0.44% |
1,810,248 |
-94,120 |
1.12% |
0 |
0 |
+90,367 |
21/01/08 |
2,255 |
-1.74% |
4,082,139 |
-116,254 |
1.36% |
0 |
0 |
+108,010 |
21/01/07 |
2,295 |
+13.61% |
16,799,767 |
-75,042 |
1.67% |
0 |
0 |
+103,622 |
21/01/06 |
2,020 |
+0.25% |
1,173,931 |
+134,997 |
1.87% |
0 |
0 |
-135,105 |
21/01/05 |
2,015 |
-1.23% |
1,180,886 |
+18,604 |
1.51% |
0 |
0 |
-18,630 |
21/01/04 |
2,040 |
+3.29% |
1,951,897 |
+138,241 |
1.47% |
0 |
0 |
-152,639 |
20/12/30 |
1,975 |
+1.54% |
1,597,147 |
-88,094 |
1.10% |
0 |
0 |
+97,789 |
20/12/29 |
1,945 |
+7.76% |
3,344,042 |
+235,892 |
1.33% |
0 |
0 |
-245,604 |
20/12/28 |
1,805 |
0.00% |
1,369,764 |
+27,642 |
0.71% |
-18,000 |
0 |
-8,424 |
20/12/24 |
1,805 |
-2.43% |
2,155,651 |
+127,101 |
0.64% |
+9,110 |
18,000 |
-137,731 |
20/12/23 |
1,850 |
-9.76% |
2,935,242 |
-67,550 |
0.31% |
-7,591 |
8,890 |
+98,335 |
20/12/22 |
2,050 |
+7.89% |
11,131,372 |
-262,168 |
0.49% |
+16,481 |
16,481 |
+216,450 |
20/12/21 |
1,900 |
-9.52% |
4,500,267 |
+72,823 |
1.17% |
0 |
-111,704 |
-71,678 |
20/12/16 |
1,600 |
+4.58% |
2,773,560 |
+83,719 |
1.45% |
0 |
-1,967 |
-95,854 |
20/12/15 |
1,530 |
-4.08% |
1,010,629 |
-164,078 |
1.23% |
0 |
-100,000 |
+163,807 |
20/12/14 |
1,595 |
+1.27% |
1,041,755 |
+52,818 |
1.66% |
0 |
-20,000 |
-52,409 |
20/12/11 |
1,575 |
+0.96% |
2,002,554 |
+31,313 |
1.52% |
0 |
-20,000 |
-28,005 |
20/12/10 |
1,560 |
+0.32% |
1,325,474 |
+149,323 |
1.44% |
0 |
-20,000 |
-149,439 |
20/12/09 |
1,555 |
+3.32% |
2,929,792 |
+36,532 |
1.05% |
0 |
-20,000 |
-38,520 |
20/12/08 |
1,505 |
-0.66% |
1,090,917 |
+45,501 |
0.95% |
0 |
-20,000 |
-45,524 |
20/12/07 |
1,515 |
-5.02% |
1,965,498 |
+1,386 |
0.83% |
0 |
-20,000 |
-224 |
20/12/04 |
1,595 |
+1.92% |
1,963,725 |
-26,813 |
0.83% |
0 |
-20,001 |
+24,624 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã