1,155 ▲ 85 (+7.94%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/29 1,155 +7.94% 43,508,085 -42,999 0.31% -19 -1,070,636 +42,128
20/01/28 1,070 -7.36% 29,334,991 +57,282 0.23% 0 -1,134,598 -90,735
20/01/23 1,155 +29.78% 57,585,313 -81,970 0.07% +19 -1,396,270 +89,493
20/01/22 890 +11.11% 42,433,416 -55,765 0.24% 0 -1,398,851 +56,608
20/01/21 801 -2.91% 2,969,723 +65,915 0.33% 0 -1,401,275 -67,901
20/01/20 825 -12.51% 6,166,038 -176,314 0.13% 0 -1,407,275 +172,182
20/01/17 943 +12.13% 53,526,590 -493,887 0.39% 0 -1,409,326 +527,045
20/01/16 841 -0.47% 9,415,416 -102,514 1.56% 0 -1,410,361 +101,737
20/01/15 845 +0.96% 34,254,987 -1,113,828 1.82% -264,109 -1,415,087 +1,279,897
20/01/14 837 +29.97% 21,532,481 -526,412 4.77% -244,518 -1,153,929 +801,891
20/01/13 644 +1.26% 317,426 +74,738 6.10% -32,726 -914,295 -42,012
20/01/10 636 +0.16% 162,861 +28,927 5.88% -14,300 -886,489 -14,621
20/01/09 635 +3.59% 269,425 +98,800 5.80% -27,285 -875,089 -71,515
20/01/08 613 -4.81% 365,860 -100,579 5.54% -7,001 -851,146 +107,580
20/01/07 644 +0.47% 562,545 +42,946 5.81% -19,560 -850,145 -20,457
20/01/06 641 -0.16% 402,824 -22,042 5.69% -66,800 -831,185 +88,842
20/01/03 642 -0.47% 284,789 +6,226 5.75% -8,570 -765,391 -5,739
20/01/02 645 +1.42% 536,674 +134,475 5.73% -32,149 -767,041 -102,176
19/12/30 636 -1.24% 583,678 +1,664 5.38% -311,786 -741,392 +310,319
19/12/27 644 0.00% 1,092,622 +305,149 4.84% -41,832 -445,152 -278,690
19/12/26 644 +2.88% 488,571 +143,559 4.02% -63,981 -403,655 -79,586
19/12/24 626 -5.86% 1,279,242 +148,883 4.66% -261,672 -339,478 +107,789
19/12/23 665 -0.30% 214,877 -30,876 4.09% -2,562 -106,308 +33,824
19/12/20 667 -5.66% 456,971 -149,392 4.48% -2,424 -131,388 +151,814
19/12/19 707 -0.28% 133,038 -13,180 5.05% -6,000 -123,872 +19,180
19/12/18 709 +0.14% 168,050 -12,058 5.22% -2,051 -107,646 +13,297
19/12/17 708 -1.12% 101,478 -12,484 5.32% -1,035 -105,704 +13,519
19/12/16 716 +0.85% 145,172 +14,654 5.36% -4,726 -42,942 -9,928
19/12/13 710 0.00% 317,225 -27,893 5.31% -2,951 25,995 +31,103
19/12/12 710 +2.60% 250,371 -4,385 5.42% -4,884 28,946 +10,490
19/12/11 692 +0.14% 139,649 +41,196 5.43% -4,920 13,560 -36,276
19/12/10 691 +0.44% 94,036 -5,432 5.27% -2,900 18,480 +8,332
19/12/09 688 -0.86% 131,892 +12,713 5.29% -3,342 21,380 -9,371
19/12/06 694 +1.61% 218,783 +56,204 5.24% -6,000 24,722 -50,204
19/12/05 683 -0.15% 116,723 -2,467 5.10% -600 30,722 +6,387
19/12/04 684 -2.70% 185,362 +22,133 5.12% -1,006 31,322 -21,100
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲