¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 7,890 | -2.11% | 36,199 | -9,010 | 0.00% | -34 | 37,108 | +8,600 |
| 20/07/09 | 8,060 | +1.77% | 35,151 | +4,858 | 13.34% | +818 | 32,815 | -5,676 |
| 20/07/08 | 7,920 | +1.80% | 123,350 | -8,062 | 13.32% | +2,553 | 35,881 | +5,509 |
| 20/07/07 | 7,780 | 0.00% | 21,994 | -893 | 13.35% | +25 | 35,350 | +867 |
| 20/07/06 | 7,780 | +0.65% | 17,203 | +743 | 13.35% | +619 | 35,419 | -1,362 |
| 20/07/03 | 7,730 | -0.26% | 12,840 | -1,053 | 13.35% | +98 | 30,888 | +955 |
| 20/07/02 | 7,750 | +3.89% | 34,916 | +7,581 | 13.35% | +12,716 | 32,603 | -20,297 |
| 20/07/01 | 7,460 | +0.54% | 28,240 | +5,842 | 13.33% | -1,370 | 19,336 | -4,472 |
| 20/06/30 | 7,420 | +0.27% | 24,751 | +1,893 | 13.31% | -1,990 | 12,301 | +97 |
| 20/06/29 | 7,400 | -2.89% | 27,134 | -1,786 | 13.30% | -2,830 | 8,414 | +4,616 |
| 20/06/26 | 7,620 | -1.93% | 25,385 | -946 | 13.31% | -3,374 | 11,628 | +4,446 |
| 20/06/25 | 7,770 | -1.89% | 27,203 | -2,892 | 13.31% | -1,537 | 16,523 | +3,779 |
| 20/06/24 | 7,920 | +1.41% | 36,585 | -2,605 | 13.32% | +8,844 | 17,015 | -6,365 |
| 20/06/23 | 7,810 | +4.69% | 43,321 | +3,220 | 13.33% | +10,681 | 9,034 | -13,901 |
| 20/06/22 | 7,460 | -0.27% | 10,288 | +624 | 13.32% | -63 | -1,532 | -508 |
| 20/06/19 | 7,480 | +0.54% | 14,310 | -3,390 | 13.32% | -36 | -1,561 | +3,426 |
| 20/06/18 | 7,440 | -1.85% | 7,274 | -377 | 13.33% | +791 | -2,688 | -414 |
| 20/06/17 | 7,580 | -0.66% | 12,279 | -1,550 | 13.33% | -593 | -3,472 | +2,143 |
| 20/06/16 | 7,630 | +6.12% | 40,609 | +8,029 | 13.33% | +12,047 | -3,323 | -20,094 |
| 20/06/15 | 7,190 | -7.94% | 62,635 | -8,718 | 13.31% | -257 | -15,444 | +8,975 |
| 20/06/12 | 7,810 | -3.70% | 68,734 | -7,607 | 13.33% | -4,327 | -12,787 | +11,032 |
| 20/06/11 | 8,110 | +5.19% | 149,989 | +7,749 | 13.36% | +3,884 | 648 | -11,633 |
| 20/06/10 | 7,710 | +1.18% | 18,168 | +3,063 | 13.33% | +2,022 | -3,116 | -5,085 |
| 20/06/09 | 7,620 | -0.91% | 25,966 | -1,400 | 13.32% | +94 | -5,159 | +1,306 |
| 20/06/08 | 7,690 | -1.03% | 20,497 | -10,508 | 13.33% | -3,912 | -5,158 | +14,420 |
| 20/06/05 | 7,770 | -0.38% | 13,465 | +1,352 | 13.36% | +1,813 | -3,643 | -3,165 |
| 20/06/04 | 7,800 | +0.39% | 13,311 | +269 | 13.36% | -551 | -5,846 | +282 |
| 20/06/03 | 7,770 | +0.91% | 26,355 | +1,453 | 13.36% | -8,405 | -6,522 | +6,899 |
| 20/06/02 | 7,700 | +0.13% | 16,730 | +1,361 | 13.35% | -5,877 | 5,577 | +4,217 |
| 20/06/01 | 7,690 | +1.99% | 6,246 | +512 | 13.35% | +384 | 11,397 | -896 |
| 20/05/29 | 7,540 | -1.82% | 11,319 | -1,816 | 13.35% | +1,521 | 10,443 | +295 |
| 20/05/28 | 7,680 | -1.54% | 19,607 | -1,291 | 13.35% | -1,045 | 8,839 | +2,336 |
| 20/05/27 | 7,800 | +0.13% | 17,439 | -6,317 | 13.35% | +863 | 8,776 | +5,454 |
| 20/05/26 | 7,790 | +2.37% | 15,584 | +2,664 | 13.37% | +115 | 8,015 | -2,779 |
| 20/05/25 | 7,610 | +1.06% | 6,037 | +713 | 13.37% | -92 | 7,372 | -421 |
| 20/05/22 | 7,530 | -3.46% | 24,140 | -1,304 | 13.36% | -1,163 | 7,227 | +2,890 |
