thinkels
13,150 ▼ 300 (-2.23%)
02/26 장마감 관심종목추가 관심종목 관심종목
모토닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 13,150 -2.23% 118,772 -3,084 0.00% +123 -51,889 +212
21/02/25 13,450 +5.08% 138,266 +25,970 10.91% +1,915 -69,873 -27,104
21/02/24 12,800 -3.40% 177,733 -222 10.83% +1,979 -85,806 +9,494
21/02/23 13,250 -2.21% 209,782 +4,016 10.83% -38,104 -94,633 +50,094
21/02/22 13,550 -2.87% 146,322 -6,286 10.82% -3,159 -57,416 +11,091
21/02/19 13,950 -0.71% 170,840 +5,576 10.81% +3,772 -59,755 -18,308
21/02/18 14,050 0.00% 324,828 -7,663 10.79% -3,173 -65,928 -3,883
21/02/17 14,050 +0.36% 153,602 +4,163 10.82% +386 -62,840 -4,147
21/02/16 14,000 -0.36% 196,713 -10,613 10.80% +361 -71,694 +5,754
21/02/15 14,050 +2.55% 224,372 +11,444 10.84% -3,479 -61,380 -15,881
21/02/10 13,700 -0.72% 182,096 +2,250 10.80% -9,151 -65,143 +6,684
21/02/09 13,800 0.00% 139,659 +869 10.80% +3,507 -53,358 -4,463
21/02/08 13,800 -3.50% 254,105 +8,123 10.79% +655 -69,138 -8,620
21/02/05 14,300 -1.04% 1,423,579 -150,916 10.77% -6,933 -71,023 +180,387
21/02/04 14,450 +3.21% 307,287 +12,461 11.23% -719 -26,780 -11,882
21/02/03 14,000 +6.06% 431,513 +27,426 11.19% -326 358 -28,704
21/02/02 13,200 +0.38% 100,073 +16,834 11.10% -123 9,060 -16,645
21/02/01 13,150 +0.38% 135,908 +15,340 11.05% +647 11,446 -16,086
21/01/29 13,100 -7.09% 281,603 -16,320 11.01% -892 6,751 +17,697
21/01/28 14,100 -0.35% 305,448 +4,535 11.06% +825 7,330 -5,401
21/01/27 14,150 -0.70% 256,344 +59 11.04% -17,861 3,143 +16,388
21/01/26 14,250 -0.35% 534,481 -69,991 11.04% -14,018 20,901 +80,428
21/01/25 14,300 +2.14% 231,105 +22,922 11.26% -6,848 37,573 -16,524
21/01/22 14,000 -1.75% 261,611 +1,280 11.19% -887 47,987 -85
21/01/21 14,250 +4.78% 660,473 -5,518 11.18% -5,498 48,662 +10,750
21/01/20 13,600 +1.12% 310,896 +2,804 11.20% -2,401 47,811 +542
21/01/19 13,450 +3.46% 700,069 -28,667 11.19% -85 50,042 +28,185
21/01/18 13,000 -2.26% 242,679 +41,470 11.28% -8,468 50,013 -33,402
21/01/15 13,300 -5.00% 300,253 +17,165 11.15% +10,675 58,382 -28,759
21/01/14 14,000 -1.41% 278,235 +2,989 11.10% -7,242 50,662 +5,642
21/01/13 14,200 +2.16% 2,184,305 -151,197 11.09% +2,634 56,716 +147,492
21/01/12 13,900 -5.12% 548,618 -13,787 11.54% -12,273 52,953 +129,284
21/01/11 14,650 -1.01% 973,718 -66,333 11.58% -1,230 64,954 +68,187
21/01/08 14,800 +0.68% 1,461,351 -148,601 11.78% +37,310 61,260 +35,690
21/01/07 14,700 +11.36% 2,941,660 -38,057 12.23% +26,419 1,962 -26,650
21/01/06 13,200 0.00% 1,069,609 -35,950 12.35% +8,376 -24,621 +23,794
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼