ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,150 ¡å 300 (-2.23%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
13,150 |
-2.23% |
118,772 |
-3,084 |
0.00% |
+123 |
-51,889 |
+212 |
21/02/25 |
13,450 |
+5.08% |
138,266 |
+25,970 |
10.91% |
+1,915 |
-69,873 |
-27,104 |
21/02/24 |
12,800 |
-3.40% |
177,733 |
-222 |
10.83% |
+1,979 |
-85,806 |
+9,494 |
21/02/23 |
13,250 |
-2.21% |
209,782 |
+4,016 |
10.83% |
-38,104 |
-94,633 |
+50,094 |
21/02/22 |
13,550 |
-2.87% |
146,322 |
-6,286 |
10.82% |
-3,159 |
-57,416 |
+11,091 |
21/02/19 |
13,950 |
-0.71% |
170,840 |
+5,576 |
10.81% |
+3,772 |
-59,755 |
-18,308 |
21/02/18 |
14,050 |
0.00% |
324,828 |
-7,663 |
10.79% |
-3,173 |
-65,928 |
-3,883 |
21/02/17 |
14,050 |
+0.36% |
153,602 |
+4,163 |
10.82% |
+386 |
-62,840 |
-4,147 |
21/02/16 |
14,000 |
-0.36% |
196,713 |
-10,613 |
10.80% |
+361 |
-71,694 |
+5,754 |
21/02/15 |
14,050 |
+2.55% |
224,372 |
+11,444 |
10.84% |
-3,479 |
-61,380 |
-15,881 |
21/02/10 |
13,700 |
-0.72% |
182,096 |
+2,250 |
10.80% |
-9,151 |
-65,143 |
+6,684 |
21/02/09 |
13,800 |
0.00% |
139,659 |
+869 |
10.80% |
+3,507 |
-53,358 |
-4,463 |
21/02/08 |
13,800 |
-3.50% |
254,105 |
+8,123 |
10.79% |
+655 |
-69,138 |
-8,620 |
21/02/05 |
14,300 |
-1.04% |
1,423,579 |
-150,916 |
10.77% |
-6,933 |
-71,023 |
+180,387 |
21/02/04 |
14,450 |
+3.21% |
307,287 |
+12,461 |
11.23% |
-719 |
-26,780 |
-11,882 |
21/02/03 |
14,000 |
+6.06% |
431,513 |
+27,426 |
11.19% |
-326 |
358 |
-28,704 |
21/02/02 |
13,200 |
+0.38% |
100,073 |
+16,834 |
11.10% |
-123 |
9,060 |
-16,645 |
21/02/01 |
13,150 |
+0.38% |
135,908 |
+15,340 |
11.05% |
+647 |
11,446 |
-16,086 |
21/01/29 |
13,100 |
-7.09% |
281,603 |
-16,320 |
11.01% |
-892 |
6,751 |
+17,697 |
21/01/28 |
14,100 |
-0.35% |
305,448 |
+4,535 |
11.06% |
+825 |
7,330 |
-5,401 |
21/01/27 |
14,150 |
-0.70% |
256,344 |
+59 |
11.04% |
-17,861 |
3,143 |
+16,388 |
21/01/26 |
14,250 |
-0.35% |
534,481 |
-69,991 |
11.04% |
-14,018 |
20,901 |
+80,428 |
21/01/25 |
14,300 |
+2.14% |
231,105 |
+22,922 |
11.26% |
-6,848 |
37,573 |
-16,524 |
21/01/22 |
14,000 |
-1.75% |
261,611 |
+1,280 |
11.19% |
-887 |
47,987 |
-85 |
21/01/21 |
14,250 |
+4.78% |
660,473 |
-5,518 |
11.18% |
-5,498 |
48,662 |
+10,750 |
21/01/20 |
13,600 |
+1.12% |
310,896 |
+2,804 |
11.20% |
-2,401 |
47,811 |
+542 |
21/01/19 |
13,450 |
+3.46% |
700,069 |
-28,667 |
11.19% |
-85 |
50,042 |
+28,185 |
21/01/18 |
13,000 |
-2.26% |
242,679 |
+41,470 |
11.28% |
-8,468 |
50,013 |
-33,402 |
21/01/15 |
13,300 |
-5.00% |
300,253 |
+17,165 |
11.15% |
+10,675 |
58,382 |
-28,759 |
21/01/14 |
14,000 |
-1.41% |
278,235 |
+2,989 |
11.10% |
-7,242 |
50,662 |
+5,642 |
21/01/13 |
14,200 |
+2.16% |
2,184,305 |
-151,197 |
11.09% |
+2,634 |
56,716 |
+147,492 |
21/01/12 |
13,900 |
-5.12% |
548,618 |
-13,787 |
11.54% |
-12,273 |
52,953 |
+129,284 |
21/01/11 |
14,650 |
-1.01% |
973,718 |
-66,333 |
11.58% |
-1,230 |
64,954 |
+68,187 |
21/01/08 |
14,800 |
+0.68% |
1,461,351 |
-148,601 |
11.78% |
+37,310 |
61,260 |
+35,690 |
21/01/07 |
14,700 |
+11.36% |
2,941,660 |
-38,057 |
12.23% |
+26,419 |
1,962 |
-26,650 |
21/01/06 |
13,200 |
0.00% |
1,069,609 |
-35,950 |
12.35% |
+8,376 |
-24,621 |
+23,794 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å