¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/11 | 8,510 | -0.70% | 11,518 | -2,343 | 13.21% | +867 | 32,045 | +1,484 |
| 19/11/08 | 8,570 | -1.04% | 12,323 | -1,170 | 13.22% | -341 | 32,402 | +1,600 |
| 19/11/07 | 8,660 | +2.73% | 39,015 | +9,335 | 13.22% | +2,002 | 42,540 | -9,095 |
| 19/11/06 | 8,430 | 0.00% | 25,719 | +11,200 | 13.19% | -318 | 43,933 | -10,955 |
| 19/11/05 | 8,430 | -0.24% | 22,005 | +1,557 | 13.16% | -2,973 | 44,337 | -101 |
| 19/11/04 | 8,450 | +0.12% | 23,175 | -1,917 | 13.15% | +2,932 | 47,248 | -1,037 |
| 19/11/01 | 8,440 | +0.60% | 8,137 | -816 | 13.16% | +1,394 | 48,541 | -580 |
| 19/10/31 | 8,390 | -0.71% | 23,073 | -1,743 | 13.16% | +270 | 44,931 | +971 |
| 19/10/30 | 8,450 | -0.59% | 17,011 | -11,156 | 13.17% | +3,131 | 44,340 | +8,023 |
| 19/10/29 | 8,500 | +0.12% | 10,467 | -2,414 | 13.20% | +2,559 | 40,755 | +37 |
| 19/10/28 | 8,490 | +0.47% | 18,585 | -571 | 13.22% | -2,096 | 40,714 | +2,953 |
| 19/10/25 | 8,450 | 0.00% | 16,793 | -4,064 | 13.22% | +358 | 42,539 | +2,062 |
| 19/10/24 | 8,450 | -1.74% | 27,536 | -3,917 | 13.23% | +9,320 | 43,740 | -6,078 |
| 19/10/23 | 8,600 | 0.00% | 28,482 | -1,752 | 13.24% | +6,383 | 34,932 | -4,630 |
| 19/10/22 | 8,600 | +0.35% | 22,316 | -995 | 13.25% | +1,884 | 29,066 | -938 |
| 19/10/21 | 8,570 | -1.83% | 16,739 | -2,903 | 13.25% | -496 | 27,662 | +3,239 |
| 19/10/18 | 8,730 | 0.00% | 18,350 | -924 | 13.26% | +2,112 | 28,784 | -400 |
| 19/10/17 | 8,730 | +0.46% | 18,887 | +3,719 | 13.24% | +643 | 27,679 | -4,352 |
| 19/10/16 | 8,690 | +0.35% | 22,838 | +2,108 | 13.23% | +389 | 27,826 | -2,143 |
| 19/10/15 | 8,660 | +1.17% | 22,616 | -3,855 | 13.23% | +4,025 | 28,943 | -270 |
| 19/10/14 | 8,560 | +0.35% | 15,970 | +1 | 13.24% | +1,224 | 28,851 | -1,986 |
| 19/10/11 | 8,530 | +0.47% | 28,954 | -5,131 | 13.24% | +9,797 | 19,941 | -4,621 |
| 19/10/10 | 8,490 | 0.00% | 12,076 | -417 | 13.25% | +3,395 | -638 | -2,978 |
| 19/10/08 | 8,490 | +0.35% | 14,952 | -2,018 | 13.25% | +86 | -11,006 | +1,932 |
| 19/10/07 | 8,460 | -0.24% | 15,909 | -6,681 | 13.26% | -62 | -19,810 | +6,728 |
| 19/10/04 | 8,480 | -1.40% | 40,946 | -16,206 | 13.28% | +4,225 | -27,912 | +11,969 |
| 19/10/02 | 8,600 | -2.27% | 34,722 | -5,759 | 13.33% | -2,216 | -36,589 | +7,975 |
| 19/10/01 | 8,800 | +0.11% | 22,308 | -3,212 | 13.35% | -321 | -38,001 | +4,109 |
| 19/09/30 | 8,790 | -0.68% | 14,667 | -2,079 | 13.36% | -454 | -47,012 | +2,529 |
| 19/09/27 | 8,850 | -1.34% | 46,030 | -12,941 | 13.36% | +2,518 | -46,861 | +10,023 |
| 19/09/26 | 8,970 | +0.34% | 46,125 | +2,300 | 13.40% | -271 | -59,706 | -2,029 |
| 19/09/25 | 8,940 | -2.40% | 36,215 | -12,708 | 13.43% | +1,559 | -64,900 | +11,149 |
| 19/09/24 | 9,160 | +1.33% | 36,741 | -2,238 | 13.46% | +512 | -64,631 | +1,726 |
| 19/09/23 | 9,040 | +0.67% | 14,823 | +555 | 13.47% | +517 | -66,775 | -1,063 |
| 19/09/20 | 8,980 | -1.32% | 30,996 | -13,408 | 13.47% | +480 | -71,698 | +12,928 |
| 19/09/19 | 9,100 | -0.33% | 20,462 | -4,310 | 13.51% | +626 | -77,685 | +3,684 |
