13,300 ▼ 700 (-5.00%)
01/15 장마감 관심종목추가 관심종목 관심종목
모토닉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 13,300 -5.00% 300,253 +17,165 0.00% +10,675 58,382 -28,759
21/01/14 14,000 -1.41% 278,235 +2,989 11.10% -7,242 50,662 +5,642
21/01/13 14,200 +2.16% 2,184,305 -151,197 11.09% +2,634 56,716 +147,492
21/01/12 13,900 -5.12% 548,618 -13,787 11.54% -12,273 52,953 +129,284
21/01/11 14,650 -1.01% 973,718 -66,333 11.58% -1,230 64,954 +68,187
21/01/08 14,800 +0.68% 1,461,351 -148,601 11.78% +37,310 61,260 +35,690
21/01/07 14,700 +11.36% 2,941,660 -38,057 12.23% +26,419 1,962 -26,650
21/01/06 13,200 0.00% 1,069,609 -35,950 12.35% +8,376 -24,621 +23,794
21/01/05 13,200 +9.54% 1,615,129 -41,414 12.46% +2,263 -34,849 +21,594
21/01/04 12,050 +2.12% 294,159 +9,426 12.58% -4,048 -34,101 -3,633
20/12/30 11,800 +0.43% 202,913 +1,446 12.55% -313 -33,492 -81
20/12/29 11,750 +3.52% 544,554 +14,852 12.55% -3,362 -29,770 -11,709
20/12/28 11,350 -2.58% 196,372 +1,984 12.51% -103 -30,916 -1,162
20/12/24 11,650 -4.90% 815,362 -33,894 12.50% +2,654 -28,125 +29,701
20/12/23 12,250 +11.87% 1,390,810 -40,467 12.59% +3,566 -31,119 +37,686
20/12/22 10,950 +0.46% 182,532 -27,682 12.71% -212 -35,252 +39,938
20/12/21 10,900 -1.36% 89,685 -5,754 12.83% -6,349 -35,494 +11,912
20/12/16 10,750 0.00% 62,629 +1,918 12.89% -170 -29,414 -1,702
20/12/15 10,750 +0.47% 54,092 -8,687 12.88% -114 -29,413 +8,751
20/12/14 10,700 -1.38% 70,122 -8,689 12.91% -99 -29,211 +8,788
20/12/11 10,850 +1.88% 84,823 -2,261 12.93% +2,955 -29,497 -786
20/12/10 10,650 -0.47% 68,898 -3,165 12.94% -1,188 -31,308 +4,373
20/12/09 10,700 -0.47% 112,531 -215 12.95% -1,129 -32,197 +1,220
20/12/08 10,750 +0.47% 115,611 +22,393 12.95% -272 -29,887 -21,699
20/12/07 10,700 -3.17% 195,540 -2,263 12.88% -4,924 -30,288 +7,081
20/12/04 11,050 -3.07% 182,058 -4,811 12.89% -21,988 -25,718 +26,483
20/12/03 11,400 -1.72% 111,493 -4,289 12.90% -164 -3,190 +4,338
20/12/02 11,600 -0.43% 69,442 -13,029 12.92% -1,852 16,653 +14,095
20/12/01 11,650 +1.30% 67,587 +116 12.96% +3,011 13,028 -3,120
20/11/30 11,500 -0.43% 82,829 -6,265 12.96% -3,439 9,964 +9,762
20/11/27 11,550 +0.87% 53,379 -2,471 12.98% +3,409 13,009 -938
20/11/26 11,450 0.00% 56,591 +3,280 12.98% -4,508 9,605 +1,228
20/11/25 11,450 -3.78% 193,503 -29,333 12.97% +2,688 9,886 +24,175
20/11/24 11,900 +4.85% 185,723 -11,104 13.07% -340 2,905 +11,434
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼