주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 1,450 -4.61% 1,855,482 -98,623 0.00% +35,630 37,925 +39,572
19/10/21 1,520 +7.42% 1,484,325 +18,415 0.80% 0 34,989 -21,942
19/10/18 1,415 -4.39% 1,687,861 +22,791 0.77% 0 34,988 -7,972
19/10/17 1,480 +1.02% 785,136 -10,417 0.74% 0 44,988 +49,678
19/10/16 1,465 +1.03% 572,946 -28,121 0.68% 0 49,988 +28,321
19/10/15 1,450 -3.01% 888,541 -52,347 0.72% -1 49,989 +44,468
19/10/14 1,495 +12.83% 2,978,186 -33,561 0.79% +50,000 49,990 +1,854
19/10/11 1,325 +18.83% 2,378,197 -15,211 0.84% 0 -77,562 +4,311
19/10/10 1,115 -0.45% 197,875 +19,575 0.86% 0 -52,562 -19,580
19/10/08 1,120 -1.32% 387,881 -13,520 0.83% -1 -65,068 +12,091
19/10/07 1,135 -1.30% 255,767 -36,303 0.85% -1 -49,773 +35,403
19/10/04 1,150 -0.86% 344,777 -2,895 0.90% -10,001 -53,650 +12,876
19/10/02 1,160 +4.04% 1,101,682 -37,705 0.90% +9,998 -59,307 -27,938
19/10/01 1,115 +0.45% 415,902 -12,538 0.95% -2 -103,506 +12,540
19/09/30 1,110 0.00% 306,683 -40,298 0.97% -3 -325,552 +40,301
19/09/27 1,110 -1.77% 681,822 +24,829 1.03% 0 -428,326 -20,350
19/09/26 1,130 -2.16% 347,046 -22,070 0.99% 0 -509,326 +30,085
19/09/25 1,155 -8.33% 714,689 -104,958 1.02% -33,506 -495,093 +143,794
19/09/24 1,260 +1.61% 307,551 +88,973 1.17% -12,494 -481,587 -55,827
19/09/23 1,240 -1.98% 257,523 -518 1.05% -1,694 -469,094 -7,788
19/09/20 1,265 -1.94% 292,712 -21,503 1.05% +32,694 -477,409 -20,758
19/09/19 1,290 +0.78% 548,635 -104,897 1.08% -1 -510,103 +104,898
19/09/18 1,280 +0.79% 311,472 +14,996 1.24% +10,000 -510,102 -29,126
19/09/17 1,270 +2.83% 506,980 +126,574 1.25% +5,000 -520,102 -116,574
19/09/16 1,235 +2.92% 342,868 +53,808 1.04% +1 -525,102 -41,273
19/09/11 1,200 +0.84% 186,718 +28,081 0.96% 0 -525,102 -28,094
19/09/10 1,190 +1.28% 516,290 +49,345 0.98% -77,552 -525,101 +20,307
19/09/09 1,175 -1.67% 680,408 -34,209 0.91% +25,000 -452,548 +7,500
19/09/06 1,195 -2.05% 429,824 -67,246 0.99% -12,506 -497,147 +79,725
19/09/05 1,220 +0.41% 424,021 +98,512 1.08% +15,294 -484,637 -113,806
19/09/04 1,215 -1.62% 291,331 -16,105 0.94% -3,878 -499,928 +19,825
19/09/03 1,235 +0.82% 424,704 +88,587 0.98% -15,658 -496,045 -73,642
19/09/02 1,225 +2.08% 377,111 +92,417 0.86% -34,201 -480,384 -89,211
19/08/30 1,200 -1.23% 562,889 +79,643 0.73% -222,048 -518,291 +141,849
19/08/29 1,215 -7.60% 562,484 -9,755 0.61% -102,777 -222,239 +108,827
19/08/28 1,315 -1.13% 603,657 -12,026 0.62% -81,000 -119,473 +108,874
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑