258 ▼ 5 (-1.90%)
07/10 장마감 관심종목추가 관심종목 관심종목
코센에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 258 -1.90% 2,923,896 -135,447 0.00% 0 0 +426,748
20/07/09 263 -3.31% 4,645,916 +30,146 0.70% 0 0 +33,757
20/07/08 272 -1.45% 2,523,812 -51,934 0.68% 0 0 +50,440
20/07/07 276 -1.43% 2,466,580 +46,778 0.72% 0 0 -47,275
20/07/06 280 -0.71% 2,088,616 +91,266 0.68% 0 0 -84,482
20/07/03 282 0.00% 1,919,712 +1,006 0.61% 0 0 -1,633
20/07/02 282 +0.71% 2,397,338 +81,908 0.61% 0 0 -85,482
20/07/01 280 -0.36% 3,056,645 -133,296 0.54% 0 0 +283,114
20/06/30 281 -5.07% 7,454,878 +120,046 0.65% 0 0 -150,375
20/06/29 296 +1.37% 13,095,829 -7,726 0.55% 0 0 +892,449
20/06/26 292 0.00% 0 0 0.56% 0 0 0
20/06/25 292 -4.89% 7,299,646 -70,432 0.56% 0 0 +1,012,591
20/06/24 307 +5.86% 34,893,693 -10,054 0.62% 0 0 -131,624
20/06/23 290 -1.02% 4,943,112 +95,421 0.63% 0 0 +78,873
20/06/22 293 +1.38% 4,526,074 +14,843 0.55% 0 0 -19,412
20/06/19 289 +2.12% 17,033,940 -20,878 0.53% 0 1 -143,918
20/06/18 283 -22.47% 28,257,821 -23,658 0.60% 0 1 +4,162,056
20/06/17 365 +3.99% 36,230,709 -225,581 0.62% -272,079 1 +633,002
20/06/16 351 +30.00% 10,049,908 -450,705 0.83% +272,079 272,080 -31,402
20/06/15 270 -12.62% 4,174,410 -113,114 1.24% 0 1 +107,338
20/06/12 309 -5.50% 5,646,083 +455,937 1.34% 0 2 -356,538
20/06/11 327 -4.94% 3,207,801 +214,181 0.93% 0 2 -209,686
20/06/10 344 -4.44% 2,312,319 -21,498 0.79% 0 2 +23,793
20/06/09 360 0.00% 4,727,239 -93,691 0.81% 0 2 +68,661
20/06/08 360 -5.76% 4,060,003 +157,382 0.91% 0 2 -135,936
20/06/05 382 -1.80% 3,193,477 -14,134 0.75% 0 2 +28,964
20/06/04 389 -3.47% 8,976,772 -1,645 0.76% 0 1 -12,226
20/06/03 403 -0.25% 3,407,595 +7,267 0.77% 0 1 -9,187
20/06/02 404 -1.22% 1,880,948 +16,558 0.76% 0 1 -23,033
20/06/01 409 -1.21% 2,764,559 -3,100 0.74% 0 1 +13,398
20/05/29 414 -6.55% 5,457,556 -114,786 0.75% 0 1 +122,545
20/05/28 443 +1.14% 6,636,054 +45,506 0.86% 0 0 +4,728
20/05/27 438 -3.31% 3,991,021 +79,262 0.81% 0 0 +381,307
20/05/26 453 +2.95% 12,895,887 +57,462 0.74% 0 0 -159,597
20/05/25 440 +9.45% 11,359,532 -152,338 0.73% +1 0 +111,689
20/05/22 402 -2.43% 2,694,932 +33,511 0.89% 0 -1 -35,949
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼