thinkels
905 ▲ 905 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
코센에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 905 0.00% 0 0 0.00% 0 0 0
20/10/22 905 0.00% 0 0 1.43% 0 0 0
20/10/21 905 0.00% 0 0 1.43% 0 0 0
20/10/20 905 0.00% 0 0 1.43% 0 0 0
20/10/19 905 0.00% 0 0 1.42% 0 0 0
20/10/16 905 0.00% 0 0 1.42% 0 0 0
20/10/15 905 0.00% 0 0 1.42% 0 0 0
20/10/14 905 0.00% 0 0 1.42% 0 0 0
20/10/13 905 0.00% 0 0 1.38% 0 0 0
20/10/12 905 0.00% 0 0 1.40% 0 0 0
20/10/08 905 0.00% 0 0 1.40% 0 0 0
20/10/07 905 0.00% 0 0 1.40% 0 0 0
20/10/06 905 0.00% 0 0 1.40% 0 0 0
20/10/05 905 0.00% 0 0 1.30% 0 -1 0
20/09/29 905 0.00% 0 0 1.33% 0 373 0
20/09/28 905 0.00% 0 0 1.33% 0 373 0
20/09/24 905 0.00% 0 0 1.33% 0 373 0
20/09/23 181 0.00% 0 0 0.00% 0 373 0
20/09/22 181 0.00% 0 0 0.87% 0 373 0
20/09/21 181 0.00% 0 0 0.87% 0 373 0
20/09/18 181 0.00% 0 0 0.87% 0 373 0
20/09/17 181 0.00% 0 0 0.87% 0 373 0
20/09/16 181 0.00% 0 0 0.87% 0 373 0
20/09/15 181 0.00% 0 0 0.87% 0 373 0
20/09/14 181 0.00% 0 0 0.87% 0 373 0
20/09/11 181 0.00% 0 0 0.87% 0 373 0
20/09/10 181 0.00% 0 0 0.87% 0 373 0
20/09/09 181 0.00% 0 0 0.87% 0 373 0
20/09/08 181 0.00% 0 0 0.87% 0 373 0
20/09/07 181 0.00% 0 0 0.87% 0 373 0
20/09/04 181 0.00% 0 0 0.89% 0 373 0
20/09/03 181 -3.21% 7,515,666 +305,805 0.89% 0 373 -319,816
20/09/02 187 -1.58% 5,803,695 +42,587 0.64% -1 373 -18,295
20/09/01 190 -3.55% 4,291,472 +44,617 0.61% +374 374 -37,208
20/08/31 197 +3.68% 7,440,463 -54,597 0.59% 0 0 +19,804
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-