985 ▼ 15 (-1.50%) 02/18 11:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 1,000 +0.91% 678,606 +2,689 0.85% 0 -64,790 +7,511
20/02/14 991 +0.10% 1,029,271 +1,654 0.85% 0 -64,790 +13,940
20/02/13 990 -6.60% 5,816,536 -168,222 0.85% 0 -24,790 +172,011
20/02/12 1,060 -1.40% 1,017,580 +57,256 1.06% -56,000 -11,790 -1,256
20/02/11 1,075 -2.27% 990,540 -22,962 0.98% 0 44,210 +45,453
20/02/10 1,100 0.00% 334,757 -40,185 1.01% 0 44,210 +40,185
20/02/07 1,100 -1.35% 464,766 +18,136 1.07% 0 44,210 -17,659
20/02/06 1,115 +0.45% 822,103 +25,477 1.04% 0 44,210 -25,477
20/02/05 1,110 +2.78% 703,712 +51,113 1.00% 0 44,210 -49,613
20/02/04 1,080 -1.37% 1,093,662 +9,297 0.93% 0 44,210 -30,447
20/02/03 1,095 -6.01% 1,169,896 +54,647 0.92% 0 44,210 -55,886
20/01/31 1,165 -4.12% 2,841,298 +47,856 0.86% 0 44,210 -37,688
20/01/30 1,215 +6.58% 14,879,171 -49,980 0.79% +10,000 44,210 +16,765
20/01/29 1,140 -1.72% 620,505 +5,693 0.83% -24,964 34,210 +19,271
20/01/28 1,160 -4.13% 701,967 +16,941 0.85% -1 59,174 -16,940
20/01/23 1,210 -2.42% 831,438 -41,105 0.81% 0 59,175 -37,345
20/01/22 1,240 -2.75% 1,084,349 +76,519 0.86% 0 57,195 -59,754
20/01/21 1,275 0.00% 1,865,718 -39,915 0.75% 0 49,195 +29,949
20/01/20 1,275 -2.67% 2,027,794 -28,497 0.80% +1 37,195 +28,798
20/01/17 1,310 +1.16% 3,087,662 +98,528 0.84% +6,174 37,194 -18,034
20/01/16 1,295 -3.72% 729,393 +23,436 0.68% 0 31,020 -14,848
20/01/15 1,345 0.00% 1,357,158 -21,920 0.65% +40,000 31,021 -18,080
20/01/14 1,345 +16.45% 9,899,945 -203,149 0.68% +13,000 -8,978 +149,426
20/01/13 1,155 +2.21% 646,800 +8,083 0.95% 0 2,024 +6,997
20/01/10 1,130 +9.71% 1,238,233 +48,495 0.94% 0 12,024 -75,727
20/01/09 1,030 +0.98% 503,517 +34,549 0.87% 0 12,024 -80,049
20/01/08 1,020 -4.67% 562,246 -12,221 0.82% 0 48,664 +14,823
20/01/07 1,070 0.00% 394,781 +31,400 0.85% 0 48,664 -30,356
20/01/06 1,070 -2.28% 334,248 -99,541 0.81% 0 20,743 +90,526
20/01/03 1,095 +1.39% 467,570 -20,083 0.95% 0 20,743 +19,493
20/01/02 1,080 +2.86% 841,968 +9,465 0.98% 0 20,743 -3,039
19/12/30 1,050 -11.39% 2,374,281 -23,062 0.96% 0 20,743 +22,538
19/12/27 1,185 +13.94% 1,861,638 +64,110 0.99% 0 10,743 -69,395
19/12/26 1,040 -19.07% 993,018 +89,552 0.89% 0 10,743 -101,080
19/12/24 1,285 -3.38% 293,168 -3,147 0.76% 0 10,743 +3,147
19/12/23 1,330 +0.38% 1,035,693 -96,785 0.77% -1,980 10,743 +110,665
2212.52

▼29.65
-1.32%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,840▲
  4. 셀트리온헬스68,600▲
  5. 디피씨10,500▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,920▲
  8. 삼성전기145,000▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,200▼