25,100 ▼ 200 (-0.79%)
07/06 장마감 관심종목추가 관심종목 관심종목
삼정펄프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 25,100 -0.79% 751 0 0.00% -55 -1,654 +138
20/07/03 25,300 -0.39% 636 0 3.76% +8 -3,812 +76
20/07/02 25,400 +1.60% 1,130 -549 3.76% -40 -8,395 +673
20/07/01 25,000 -1.57% 1,372 0 3.79% -191 -8,819 +274
20/06/30 25,400 +2.01% 440 -33 3.79% -133 -11,136 +176
20/06/29 24,900 -1.78% 445 -75 3.79% -49 -11,365 +124
20/06/26 25,350 -2.31% 1,480 0 3.79% -35 -11,385 +65
20/06/25 25,950 -0.76% 50 0 3.79% -15 -11,468 +15
20/06/24 26,150 0.00% 719 0 3.79% -187 -11,530 +187
20/06/23 26,150 +0.58% 342 0 3.79% -48 -11,343 +48
20/06/22 26,000 -0.38% 394 0 3.79% -6 -13,318 -96
20/06/19 26,100 0.00% 830 0 3.79% -83 -13,007 +83
20/06/18 26,100 +1.56% 348 0 3.79% -25 -12,341 +25
20/06/17 25,700 -0.39% 215 0 3.79% -14 -12,326 +6
20/06/16 25,800 +0.78% 1,318 0 3.79% -67 -12,316 +67
20/06/15 25,600 -1.16% 1,073 0 3.79% -107 -12,119 +97
20/06/12 25,900 -3.00% 1,671 0 3.79% -60 -11,433 +60
20/06/11 26,700 -0.93% 813 0 3.79% -288 -11,852 +287
20/06/10 26,950 -1.82% 1,214 0 3.79% -209 -11,590 +201
20/06/09 27,450 +0.37% 1,205 0 3.79% -50 -11,387 +50
20/06/08 27,350 -0.18% 2,826 0 3.79% -2,213 -11,364 +2,213
20/06/05 27,400 -0.72% 5,212 0 3.79% -4,575 -9,182 +4,575
20/06/04 27,600 +0.18% 806 +270 3.79% -464 -5,479 +194
20/06/03 27,550 -0.54% 3,846 -525 3.78% -2,508 -5,010 +3,033
20/06/02 27,700 0.00% 494 0 3.80% -362 -2,493 +362
20/06/01 27,700 -0.36% 530 0 3.80% -69 -3,471 +69
20/05/29 27,800 +1.46% 1,983 -282 3.80% -118 -3,411 +400
20/05/28 27,400 0.00% 490 0 3.81% -77 -5,039 +66
20/05/27 27,400 -0.54% 390 0 3.81% 0 -6,627 -18
20/05/26 27,550 +0.18% 3,441 0 3.82% -2,023 -8,972 +2,023
20/05/25 27,500 +0.18% 1,733 0 3.82% +305 -8,574 -314
20/05/22 27,450 -1.08% 1,793 0 3.82% +583 -10,071 -583
20/05/21 27,750 -0.89% 1,193 -270 3.82% -10 -11,609 +281
20/05/20 28,000 +0.18% 3,015 0 3.83% -4 -13,290 +4
20/05/19 27,950 +1.64% 3,055 -35 3.83% +130 -13,317 -221
20/05/18 27,500 +2.42% 4,242 -200 3.83% +579 -13,465 -103
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲