주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/20 33,100 -0.45% 551 -137 0.00% -192 850 +396
19/06/19 33,250 +1.06% 597 -145 4.09% -31 1,022 +178
19/06/18 32,900 -2.66% 2,389 0 4.10% +968 998 -968
19/06/17 33,800 0.00% 380 -119 4.10% -63 -5 +185
19/06/14 33,800 -0.15% 262 -5 4.10% -54 -9 +57
19/06/13 33,850 -3.56% 1,459 +90 4.10% -890 89 +801
19/06/12 35,100 -0.28% 214 -92 4.10% +99 1,003 -7
19/06/11 35,200 +0.14% 206 -84 4.10% +3 1,064 +90
19/06/10 35,150 +1.15% 247 +39 4.11% -36 982 +10
19/06/07 34,750 -0.14% 517 +435 4.11% +18 856 -443
19/06/05 34,800 -0.43% 24 +1 4.09% -17 830 +16
19/06/04 34,950 +0.29% 295 +194 4.09% -11 914 -185
19/06/03 34,850 -0.14% 138 -22 4.08% -19 942 +44
19/05/31 34,900 +2.20% 184 -77 4.08% +97 1,034 -20
19/05/30 34,150 +0.44% 260 -77 4.08% -104 1,023 +181
19/05/29 34,000 -3.27% 2,314 -72 4.09% +1,256 1,128 -1,184
19/05/28 35,150 +1.88% 346 -72 4.09% -102 44 +173
19/05/27 34,500 -1.43% 451 +57 4.09% +87 152 -144
19/05/24 35,000 -0.43% 356 +155 4.09% -6 55 -149
19/05/23 35,150 0.00% 522 +41 4.09% -153 67 +116
19/05/22 35,150 -0.14% 198 0 4.08% -20 224 +20
19/05/21 35,200 0.00% 256 +7 4.08% -55 349 +48
19/05/20 35,200 +0.14% 247 0 4.08% -35 304 +35
19/05/17 35,150 +0.72% 191 +143 4.08% -67 526 -76
19/05/16 34,900 -0.57% 173 +38 4.08% +44 564 -82
19/05/15 35,100 -0.57% 444 -150 4.08% +24 504 +126
19/05/14 35,300 +0.57% 219 +5 4.08% +160 619 -165
19/05/13 35,100 +0.72% 355 +308 4.08% -79 367 -229
19/05/10 34,850 -0.99% 644 +591 3.95% -162 371 -429
19/05/09 35,200 +1.15% 70 +9 3.93% -8 302 -1
19/05/08 34,800 -0.29% 135 0 3.93% +67 204 -67
19/05/07 34,900 0.00% 330 +264 3.93% +17 101 -281
19/05/03 34,900 -0.43% 567 +153 3.91% +73 83 -226
19/05/02 35,050 +0.14% 290 +100 3.91% +86 -60 -186
19/04/30 35,000 -0.28% 210 0 3.90% +1 -735 -1
19/04/29 35,100 +0.14% 456 0 3.90% +172 -911 -179
2131.29

▲6.51
0.31%

실시간검색

  1. 셀트리온214,000▲
  2. 국보3,625▲
  3. 링크제니시스7,810▲
  4. 미래산업253▲
  5. 셀트리온헬스59,200▲
  6. 제넥신69,900▲
  7. 코미팜22,900-
  8. 일신석재3,180▲
  9. 샘코33,100-
  10. 삼성전자45,350-