4,545 ▲ 25 (+0.55%) 06/02 14:54 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 4,520 -0.66% 21,894 +4,707 0.94% 0 0 -4,707
20/05/29 4,550 -0.22% 23,783 -5,413 0.91% 0 0 +5,333
20/05/28 4,560 -2.56% 41,822 -1,648 0.94% 0 0 +1,488
20/05/27 4,680 -0.32% 19,595 -427 0.95% 0 0 +427
20/05/26 4,695 +1.40% 47,794 +6,644 0.96% 0 0 -7,363
20/05/25 4,630 -0.32% 57,834 +5,917 0.92% 0 0 -5,842
20/05/22 4,645 +0.54% 36,598 +3,304 0.89% 0 0 -3,219
20/05/21 4,620 +1.43% 39,540 +3,976 0.87% 0 0 -3,896
20/05/20 4,555 +0.44% 19,534 +4,512 0.84% 0 0 -4,512
20/05/19 4,535 +0.55% 37,342 +7,490 0.82% 0 0 -7,490
20/05/18 4,510 -3.01% 131,180 +18,403 0.78% 0 0 -18,643
20/05/15 4,650 -4.81% 89,899 +10,089 0.67% 0 0 -7,228
20/05/14 4,885 -0.10% 35,078 +2,031 0.61% 0 0 -2,031
20/05/13 4,890 +2.19% 59,044 +7,137 0.60% 0 0 -7,051
20/05/12 4,785 -4.20% 49,347 +1,718 0.56% 0 0 -2,044
20/05/11 4,995 +1.32% 43,148 +829 0.55% 0 0 -829
20/05/08 4,930 -1.40% 43,643 -3,531 0.55% 0 0 +3,531
20/05/07 5,000 +0.30% 9,942 -2,122 0.57% 0 0 +2,116
20/05/06 4,985 0.00% 44,922 -2,687 0.58% 0 0 +1,593
20/05/04 4,985 +2.15% 57,313 -501 0.60% 0 -1 -1,420
20/04/29 4,880 -0.81% 37,259 -5,211 0.60% 0 -1 +5,131
20/04/28 4,920 +5.58% 130,501 +8,018 0.63% 0 -1 -8,171
20/04/27 4,660 +4.02% 66,116 +3,158 0.59% 0 -1 -2,090
20/04/24 4,480 +2.28% 33,269 +886 0.57% 0 -1 -5,308
20/04/23 4,380 +1.86% 42,139 +6,853 0.56% 0 -1 -7,113
20/04/22 4,300 +2.87% 44,181 +3,323 0.52% 0 -1 -3,266
20/04/21 4,180 -2.22% 38,187 -2,339 0.51% 0 -1 +2,259
20/04/20 4,275 +1.79% 17,524 +224 0.52% 0 -1 -144
20/04/17 4,200 +1.33% 30,420 +2,185 0.52% 0 -1 -2,105
20/04/16 4,145 +0.97% 12,351 +1,116 0.51% 0 -1 -956
20/04/14 4,105 +0.98% 16,445 +2,097 0.50% 0 -1 -2,097
20/04/13 4,065 -1.22% 20,603 +605 0.49% 0 -1 -685
20/04/10 4,115 -3.06% 60,387 +4,416 0.48% 0 0 -4,656
20/04/09 4,245 +0.95% 23,128 -874 0.46% 0 0 +874
20/04/08 4,205 +0.60% 13,290 +2,306 0.46% 0 0 -2,146
20/04/07 4,180 +0.36% 26,382 -1,188 0.45% 0 0 +1,188
2086.54

▲21.46
1.04%

실시간검색

  1. 셀트리온224,000▼
  2. 삼성전자51,200-
  3. 카카오259,500▼
  4. 삼성중공업5,760▲
  5. 셀트리온제약113,600▲
  6. NAVER233,500▼
  7. 대우조선해양27,600▲
  8. 삼성SDI369,500▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,400▼