4,155 ▼ 20 (-0.48%)
09/25 장마감 관심종목추가 관심종목 관심종목
엠에스씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 4,175 -2.00% 39,641 -1,442 0.39% 0 -2 +1,280
20/09/23 4,260 -0.35% 13,877 -381 0.00% 0 -2 +381
20/09/22 4,275 -0.35% 20,202 -1,689 0.40% 0 -2 +1,689
20/09/21 4,290 0.00% 6,054 -1,660 0.41% 0 -2 +1,580
20/09/18 4,290 -0.92% 16,291 -1,056 0.42% 0 -2 +1,056
20/09/17 4,330 0.00% 15,307 -941 0.43% 0 -2 +861
20/09/16 4,330 -0.35% 19,670 +222 0.48% 0 -2 -142
20/09/15 4,345 +1.28% 9,950 -207 0.48% 0 -182 +195
20/09/14 4,290 -1.04% 30,942 +1,234 0.48% -1 -182 -1,313
20/09/11 4,335 -0.91% 16,143 -395 0.48% -1 -181 +396
20/09/10 4,375 +3.43% 27,894 +1,603 0.48% -2 -180 -941
20/09/09 4,230 -0.82% 10,330 -77 0.47% -2 -178 +79
20/09/08 4,265 0.00% 16,238 -20 0.47% -2 -176 +102
20/09/07 4,265 +1.55% 24,744 +796 0.47% -2 -174 -794
20/09/04 4,200 -3.23% 24,333 -2,031 0.47% -3 -172 +1,714
20/09/03 4,340 -1.36% 29,694 +780 0.48% -5 -169 -1,658
20/09/02 4,400 -1.57% 23,020 -575 0.47% +16 -164 +559
20/09/01 4,470 -0.22% 36,306 -774 0.45% 0 -180 +774
20/08/31 4,480 +6.54% 107,112 -2,343 0.45% 0 -180 +3,663
20/08/28 4,205 0.00% 4,684 +530 0.47% 0 -180 -530
20/08/27 4,205 -1.52% 6,159 -674 0.46% 0 -180 +674
20/08/26 4,270 -0.70% 8,938 -987 0.47% 0 -180 +987
20/08/25 4,300 +3.49% 35,810 -1,978 0.47% 0 -180 -7,069
20/08/24 4,155 -1.66% 11,242 +53 0.48% 0 -180 -53
20/08/21 4,225 +2.30% 14,725 -289 0.48% 0 -180 +289
20/08/20 4,130 -2.02% 12,951 -1,323 0.48% 0 -180 +1,323
20/08/19 4,215 +3.69% 53,720 -889 0.49% -180 -180 +1,389
20/08/18 4,065 -3.90% 49,474 +1,348 0.50% 0 0 -3,328
20/08/14 4,230 -0.24% 21,790 -1,587 0.49% 0 0 +1,587
20/08/13 4,240 +0.12% 9,245 -195 0.50% 0 0 +195
20/08/12 4,235 -0.24% 8,967 -894 0.50% 0 0 +894
20/08/11 4,245 +0.12% 9,987 +659 0.50% 0 0 -679
20/08/10 4,240 -0.82% 9,582 -1,236 0.50% 0 0 +1,236
20/08/07 4,275 +2.76% 31,704 -68 0.51% 0 0 +168
20/08/06 4,160 +0.24% 24,200 +158 0.51% 0 0 -158
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼