주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 6,570 -1.05% 6,629 -255 0.00% 0 0 +255
19/07/15 6,640 -0.15% 17,306 -105 0.12% 0 0 +25
19/07/12 6,650 +0.30% 6,515 +126 0.12% 0 0 -126
19/07/11 6,630 +1.07% 4,348 -336 0.12% 0 0 +416
19/07/10 6,560 0.00% 1,474 -243 0.12% 0 0 +243
19/07/09 6,560 -0.91% 4,940 -604 0.12% 0 0 +604
19/07/08 6,620 -0.90% 2,377 -656 0.12% 0 0 +656
19/07/05 6,680 -0.30% 4,547 +9 0.13% 0 0 -9
19/07/04 6,700 +0.45% 4,856 +145 0.13% 0 0 -145
19/07/03 6,670 -0.30% 3,096 -551 0.12% 0 0 +551
19/07/02 6,690 +1.36% 7,520 +553 0.13% 0 0 -553
19/07/01 6,600 +2.17% 5,426 -77 0.12% 0 0 +77
19/06/28 6,460 -4.01% 26,101 +93 0.12% 0 0 -253
19/06/27 6,730 -0.15% 7,050 -456 0.12% 0 0 +456
19/06/26 6,740 -0.15% 3,949 -249 0.13% 0 0 +249
19/06/25 6,750 -0.15% 4,323 -473 0.13% 0 6,463 +473
19/06/24 6,760 +0.30% 7,422 -120 0.13% 0 6,463 +120
19/06/21 6,740 -0.59% 8,281 -495 0.13% 0 6,463 +495
19/06/20 6,780 +0.15% 3,999 -305 0.13% 0 6,463 +642
19/06/19 6,770 -0.29% 11,026 -200 0.14% 0 6,463 +206
19/06/18 6,790 +0.30% 4,379 -383 0.14% 0 6,463 +382
19/06/17 6,770 -0.88% 3,782 +132 0.14% 0 6,463 -196
19/06/14 6,830 +0.15% 20,490 +739 0.14% 0 6,463 -739
19/06/13 6,820 +0.59% 21,112 +1,061 0.13% 0 6,463 -1,061
19/06/12 6,780 -0.15% 4,865 -151 0.13% 0 6,463 +151
19/06/11 6,790 -0.15% 9,837 -78 0.13% 0 6,463 +77
19/06/10 6,800 +0.74% 8,965 +312 0.13% 0 6,463 -312
19/06/07 6,750 -0.44% 13,492 +189 0.13% 0 6,463 -121
19/06/05 6,780 0.00% 7,988 +537 0.13% 0 6,463 -537
19/06/04 6,780 -0.29% 6,975 -330 0.12% 0 6,463 +330
19/06/03 6,800 -1.16% 3,221 -566 0.13% 0 6,463 +486
19/05/31 6,880 +0.44% 10,606 -212 0.13% 0 6,463 +212
19/05/30 6,850 +0.29% 7,489 -1,308 0.13% 0 6,463 +1,308
19/05/29 6,830 -0.73% 18,629 -221 0.14% 0 6,463 +221
19/05/28 6,880 +1.18% 15,608 -765 0.14% +6,463 6,463 -5,698
19/05/27 6,800 -0.29% 20,773 -1,155 0.14% 0 0 +1,338
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼