주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 5,440 -2.33% 67,424 -511 0.00% 0 4 +431
19/08/22 5,570 +2.58% 700,937 -13,575 0.16% -2 4 +14,627
19/08/21 5,430 +1.88% 40,852 +2,402 0.22% 0 6 -2,402
19/08/20 5,330 -0.74% 49,360 +4,902 0.20% 0 6 -4,902
19/08/19 5,370 -1.29% 34,472 +849 0.17% 0 6 -1,009
19/08/16 5,440 -0.18% 183,951 +5,606 0.17% 0 6 -2,896
19/08/14 5,450 +1.11% 179,890 -813 0.13% 0 6 +888
19/08/13 5,390 -0.37% 26,855 -2,001 0.14% 0 6 +1,766
19/08/12 5,410 +0.19% 53,650 -4,439 0.15% 0 6 +5,653
19/08/09 5,400 +7.36% 129,580 +9,643 0.18% 0 6 -15,034
19/08/08 5,030 +0.70% 62,113 -499 0.12% +1 6 +658
19/08/07 4,995 +3.20% 56,995 +2,707 0.12% +1 5 -2,548
19/08/06 4,840 -0.92% 92,106 +2,759 0.11% +1 4 -2,340
19/08/05 4,885 -2.50% 224,211 -3,763 0.09% +1 3 +3,322
19/08/02 5,010 +1.42% 237,818 +4,109 0.10% +1 2 -5,750
19/08/01 4,940 +4.99% 1,603,687 -3,238 0.08% +1 1 +5,444
19/07/31 4,705 -27.62% 1,971,158 -1,439 0.10% -2 0 -5,736
19/07/30 6,500 0.00% 4,023 -93 0.10% +2 2 +171
19/07/29 6,500 -0.76% 8,652 -72 0.11% 0 0 -88
19/07/26 6,550 -0.15% 14,993 -4 0.11% 0 0 -76
19/07/25 6,560 -0.30% 3,989 -165 0.00% 0 0 +165
19/07/24 6,580 +0.15% 2,308 -56 0.11% 0 0 +56
19/07/23 6,570 -0.15% 3,170 -334 0.11% 0 0 +414
19/07/22 6,580 +1.08% 8,520 -365 0.11% 0 0 +365
19/07/19 6,510 -1.36% 12,665 +184 0.11% 0 0 -184
19/07/18 6,600 +0.76% 9,521 -778 0.11% 0 0 +698
19/07/17 6,550 -0.30% 5,132 +112 0.11% 0 0 -112
19/07/16 6,570 -1.05% 6,629 -255 0.11% 0 0 +255
19/07/15 6,640 -0.15% 17,306 -105 0.12% 0 0 +25
19/07/12 6,650 +0.30% 6,515 +126 0.12% 0 0 -126
19/07/11 6,630 +1.07% 4,348 -336 0.12% 0 0 +416
19/07/10 6,560 0.00% 1,474 -243 0.12% 0 0 +243
19/07/09 6,560 -0.91% 4,940 -604 0.12% 0 0 +604
19/07/08 6,620 -0.90% 2,377 -656 0.12% 0 0 +656
19/07/05 6,680 -0.30% 4,547 +9 0.13% 0 0 -9
19/07/04 6,700 +0.45% 4,856 +145 0.13% 0 0 -145
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲