5,480 ▲ 20 (+0.37%)
06/11 장마감 관심종목추가 관심종목 관심종목
엠에스씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 5,480 +0.37% 80,363 +3,135 0.00% 0 0 -3,215
21/06/10 5,460 -1.80% 29,338 -3,647 0.59% 0 0 +3,972
21/06/09 5,560 +1.09% 26,270 +167 0.61% 0 2,835 +288
21/06/08 5,500 -2.14% 39,246 -4,276 0.61% 0 4,719 +4,276
21/06/07 5,620 +0.54% 35,700 -1,605 0.63% 0 5,655 +1,601
21/06/04 5,590 -0.18% 38,049 +314 0.64% 0 5,655 -309
21/06/03 5,600 +0.18% 36,840 -3,008 0.64% 0 6,614 +2,840
21/06/02 5,590 +0.90% 44,907 -3,733 0.66% 0 8,564 +3,850
21/06/01 5,540 0.00% 46,035 -2,917 0.68% 0 9,540 +3,959
21/05/31 5,540 +1.47% 23,990 -101 0.69% 0 9,540 -434
21/05/28 5,460 -1.97% 43,284 -1,560 0.69% 0 9,540 +650
21/05/27 5,570 +0.54% 59,471 -1,000 0.70% 0 9,540 +530
21/05/26 5,540 +2.21% 67,357 +5,321 0.71% 0 9,540 -2,753
21/05/25 5,420 +3.44% 55,376 +4,658 0.68% 0 9,540 -4,578
21/05/24 5,240 -4.90% 126,879 +5,381 0.65% 0 9,540 -5,621
21/05/21 5,510 -2.13% 149,002 -8,843 0.62% 0 9,540 +8,683
21/05/20 5,630 +1.08% 154,608 +3,007 0.67% 0 9,540 -2,974
21/05/18 5,570 -0.71% 220,789 +11,790 0.65% 0 9,540 -12,100
21/05/17 5,610 +2.56% 1,118,593 -107,000 0.59% 0 9,540 +106,626
21/05/14 5,470 +4.79% 261,947 +27,168 1.19% 0 9,540 -27,296
21/05/13 5,220 -2.61% 91,251 +14,973 1.04% 0 9,540 -15,053
21/05/12 5,360 -0.56% 62,968 -5,980 0.96% +2,835 9,540 +3,045
21/05/11 5,390 +0.19% 70,726 -3,534 0.99% +1,884 6,705 +650
21/05/10 5,380 +0.75% 107,682 +19,381 1.01% +936 4,821 -20,267
21/05/07 5,340 +0.75% 86,330 +4,382 0.90% 0 3,885 -4,302
21/05/06 5,300 +1.73% 72,077 +15,229 0.87% +959 3,885 -16,028
21/05/04 5,210 +1.17% 74,429 +10,196 0.79% +1,950 2,926 -12,066
21/05/03 5,150 +0.59% 40,999 +5,175 0.73% +976 976 -6,071
21/04/30 5,120 -0.78% 39,780 -2,906 0.70% 0 0 +2,821
21/04/29 5,160 +1.78% 50,809 +2,102 0.72% 0 0 -2,149
21/04/28 5,070 -4.16% 76,894 -10,305 0.71% 0 0 +9,985
21/04/27 5,290 -0.56% 47,140 +1,046 0.76% 0 0 -1,049
21/04/26 5,320 +0.38% 48,404 -2,003 0.76% 0 0 +6,603
21/04/23 5,300 -1.49% 102,067 -23,410 0.77% 0 0 +22,410
21/04/22 5,380 +2.87% 156,265 +22,921 0.90% 0 0 -22,761
21/04/21 5,230 -0.76% 34,316 -1,486 0.77% 0 0 +1,486
3249.32

▲24.68
0.77%

실시간검색

  1. 셀트리온265,500-
  2. 카카오135,500▲
  3. TIGER 10,390▼
  4. 현대차238,500▲
  5. 두산중공업23,750▲
  6. 코미팜10,750▼
  7. 삼성전자81,000-
  8. 금호석유217,000▲
  9. 한창제지2,770▼
  10. 한화32,450▲