4,350 0 (0.00%)
07/02 장마감 관심종목추가 관심종목 관심종목
엠에스씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 4,350 0.00% 17,253 +595 0.00% 0 -10,464 -515
20/07/01 4,350 +1.05% 6,987 -115 0.60% 0 -10,464 +195
20/06/30 4,305 +2.50% 14,620 -1,421 0.60% 0 -10,464 +1,521
20/06/29 4,200 -3.00% 15,985 -3,547 0.61% 0 -10,464 +5,352
20/06/26 4,330 +0.35% 8,149 -1,183 0.63% 0 -10,464 -882
20/06/25 4,315 +0.12% 7,207 -986 0.64% 0 -10,464 +986
20/06/24 4,310 -0.23% 37,369 -2,967 0.68% 0 -10,464 +2,967
20/06/23 4,320 -1.14% 32,632 -3,341 0.70% 0 -10,464 +3,341
20/06/22 4,370 +0.34% 44,420 -6,457 0.72% 0 -10,464 +6,537
20/06/19 4,355 +0.23% 12,172 -2,565 0.75% 0 -10,464 +2,485
20/06/18 4,345 +2.72% 14,654 -1,062 0.77% 0 -10,464 +1,302
20/06/17 4,230 -0.35% 29,430 -217 0.78% -1 -10,464 +218
20/06/16 4,245 +6.79% 52,987 -353 0.78% 0 -10,463 +673
20/06/15 3,975 -5.47% 40,735 -5,172 0.78% -10,463 -10,463 +15,235
20/06/12 4,205 -3.78% 12,666 +27 0.81% 0 0 -267
20/06/11 4,370 -1.80% 21,121 -4,466 0.81% 0 0 +4,306
20/06/10 4,450 -0.45% 12,887 -2,987 0.83% 0 0 +2,987
20/06/09 4,470 -0.22% 13,692 -1,784 0.85% 0 0 +1,704
20/06/08 4,480 -0.99% 20,269 -1,220 0.86% 0 0 +1,220
20/06/05 4,525 +1.00% 14,495 -3,472 0.87% 0 0 +3,472
20/06/04 4,480 -0.89% 22,739 -4,917 0.89% 0 0 +4,917
20/06/03 4,520 -0.66% 18,728 -4,409 0.91% 0 0 +4,409
20/06/02 4,550 +0.66% 8,172 -138 0.94% 0 0 -312
20/06/01 4,520 -0.66% 21,894 +4,707 0.94% 0 0 -4,707
20/05/29 4,550 -0.22% 23,783 -5,413 0.91% 0 0 +5,333
20/05/28 4,560 -2.56% 41,822 -1,648 0.94% 0 0 +1,488
20/05/27 4,680 -0.32% 19,595 -427 0.95% 0 0 +427
20/05/26 4,695 +1.40% 47,794 +6,644 0.96% 0 0 -7,363
20/05/25 4,630 -0.32% 57,834 +5,917 0.92% 0 0 -5,842
20/05/22 4,645 +0.54% 36,598 +3,304 0.89% 0 0 -3,219
20/05/21 4,620 +1.43% 39,540 +3,976 0.87% 0 0 -3,896
20/05/20 4,555 +0.44% 19,534 +4,512 0.84% 0 0 -4,512
20/05/19 4,535 +0.55% 37,342 +7,490 0.82% 0 0 -7,490
20/05/18 4,510 -3.01% 131,180 +18,403 0.78% 0 0 -18,643
20/05/15 4,650 -4.81% 89,899 +10,089 0.67% 0 0 -7,228
20/05/14 4,885 -0.10% 35,078 +2,031 0.61% 0 0 -2,031
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲