4,900 0 (0.00%) 11/19 09:46 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 4,900 -1.01% 27,306 +173 0.53% 0 3,436 -275
19/11/15 4,950 -1.79% 36,430 -512 0.53% 0 3,436 +497
19/11/13 5,370 +1.70% 31,251 -1,831 0.54% 0 3,436 +1,911
19/11/11 5,310 +2.71% 68,968 -2,966 0.55% 0 3,435 +3,286
19/11/08 5,170 +0.98% 10,830 -438 0.57% 0 3,435 +438
19/11/07 5,120 +0.79% 12,728 -554 0.57% 0 3,435 +554
19/11/06 5,080 -0.78% 28,988 -3,222 0.57% 0 3,435 +3,222
19/11/05 5,120 -1.16% 17,161 -1,395 0.59% 0 3,435 +1,315
19/11/04 5,180 -0.77% 14,977 -4,868 0.60% 0 3,435 +4,868
19/11/01 5,220 +0.38% 18,130 -3,883 0.63% 0 3,435 +3,883
19/10/31 5,200 -0.19% 10,381 -2,057 0.65% 0 3,435 +2,057
19/10/30 5,210 -0.57% 6,912 -809 0.66% 0 3,434 +729
19/10/29 5,240 +0.38% 9,807 +299 0.67% 0 3,433 -299
19/10/28 5,220 -0.38% 27,776 -400 0.67% 0 3,433 +400
19/10/25 5,240 -0.95% 10,528 -1,656 0.67% 0 3,433 +1,576
19/10/24 5,290 -0.19% 7,280 -2,153 0.68% 0 3,432 +2,153
19/10/23 5,300 -0.38% 18,839 -3,371 0.69% +1,236 3,433 +1,975
19/10/22 5,320 -0.93% 16,125 -980 0.71% 0 2,197 +1,047
19/10/21 5,370 -0.37% 4,187 -931 0.72% 0 2,197 +931
19/10/18 5,390 +0.56% 12,827 -1,274 0.72% +2,200 2,197 -926
19/10/17 5,360 -0.92% 2,599 -629 0.73% 0 -3 +629
19/10/16 5,410 +0.19% 4,817 -545 0.74% 0 -3 +545
19/10/15 5,400 -0.18% 5,135 -783 0.73% -1 -3 +785
19/10/14 5,410 +1.12% 10,038 +1,995 0.73% 0 -2 -1,903
19/10/11 5,350 +0.75% 11,410 +2,335 0.72% 0 -2 -2,415
19/10/10 5,310 -0.75% 10,010 -1,112 0.71% 0 -2 +1,112
19/10/08 5,350 -0.93% 27,918 -1,343 0.72% 0 -2 +1,343
19/10/07 5,400 -0.74% 27,714 -1,079 0.72% 0 -2 +919
19/10/04 5,440 -0.73% 18,254 -3,791 0.73% 0 -2 +3,711
19/10/02 5,480 0.00% 15,152 +386 0.75% 0 -2 -386
19/10/01 5,480 -0.36% 18,435 -276 0.75% -1 -2 +277
19/09/30 5,500 +0.36% 14,289 +1,536 0.75% -1 -1 -1,535
19/09/27 5,480 +1.11% 16,586 +3,091 0.74% 0 0 -3,091
19/09/26 5,420 -2.17% 15,873 -1,306 0.72% 0 0 +1,226
2137.85

▼22.84
-1.06%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스50,900▼
  3. 남선알미늄3,875▼
  4. 삼성전자52,800▼
  5. 필룩스10,400▲
  6. 에이치엘비140,500▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,510▼
  9. CMG제약4,320▲
  10. 셀트리온제약38,450▼