651 ▼ 9 (-1.36%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 651 -1.36% 1,339,352 +102,881 0.00% -22,325 32,042 -87,656
20/06/03 660 -1.93% 1,457,788 -78,675 2.17% +51,454 63,941 +126,773
20/06/02 673 +1.97% 895,754 +183,276 2.26% -862 13,096 -182,164
20/06/01 660 +0.76% 674,388 +189,763 2.05% -11,402 11,267 -178,360
20/05/29 655 -1.80% 1,295,386 +31,221 1.82% -1,577 27,076 -29,944
20/05/28 667 -1.04% 1,122,285 -176,213 1.80% +5,859 10,846 +174,364
20/05/27 674 -0.59% 1,436,157 +67,213 2.02% -5,868 4,387 -61,345
20/05/26 678 +0.15% 898,216 +32,679 2.03% -33,648 10,963 +969
20/05/25 677 -1.17% 947,742 +87,514 2.00% +44,642 50,092 -132,156
20/05/22 685 +1.33% 5,044,680 -174,256 1.90% +3,616 9,478 +181,586
20/05/21 676 -2.17% 1,531,196 -73,880 2.13% -1,224 16,178 +84,715
20/05/20 691 +0.58% 526,152 +112,493 2.22% +1,251 19,870 -119,744
20/05/19 687 +0.73% 808,933 +31,175 2.11% -128 17,749 -31,081
20/05/18 682 -0.73% 641,401 -45,172 2.12% -16 11,426 +45,188
20/05/15 687 -1.15% 898,616 +27,252 2.26% +2,405 113,085 -19,857
20/05/14 695 -2.39% 961,008 -92,725 2.32% +302 247,803 +70,333
20/05/13 712 -2.06% 953,873 -96,201 2.41% +129 539,228 +93,231
20/05/12 727 +0.28% 1,742,463 -25,119 2.55% +229 544,914 +11,432
20/05/11 725 +0.14% 5,557,464 -526,828 2.58% +95 544,721 +512,437
20/05/08 724 +3.43% 1,983,105 +392,966 3.24% -890 544,838 -378,583
20/05/07 700 +1.30% 883,264 +194,681 2.77% +9,574 541,002 -204,055
20/05/06 691 +0.44% 881,125 +178,962 2.54% +609 536,219 -189,571
20/05/04 688 -0.86% 728,073 -11,873 2.32% -2,691 535,729 -5,348
20/04/29 694 +2.51% 1,020,406 +304,821 2.34% +4,407 538,536 -309,328
20/04/28 677 -2.03% 668,940 -4,836 1.97% -17,807 534,512 +22,943
20/04/27 691 +1.32% 773,795 +85,775 1.98% -600 544,453 -85,175
20/04/24 682 -2.85% 1,312,498 -85,573 1.88% +708 529,529 +74,765
20/04/23 702 +2.03% 1,062,125 +206,664 1.98% +5,481 544,290 -212,145
20/04/22 688 -1.57% 826,329 +41,043 1.73% +4,028 506,627 -45,071
20/04/21 699 -2.92% 1,645,075 -138,861 1.68% +10,316 514,247 +226,709
20/04/20 720 -0.28% 1,097,722 +76,350 1.85% +2,468 474,832 -100,870
20/04/17 722 +2.85% 1,340,145 +293,929 1.82% -870 452,853 -268,713
20/04/16 702 -3.17% 1,380,138 +107,554 1.47% -6,451 454,572 -99,603
20/04/14 725 +1.83% 1,097,464 +185,159 1.34% +101,643 461,030 -306,927
20/04/13 712 -3.65% 1,707,097 -136,036 1.12% +137,123 341,591 +4,314
20/04/10 739 +2.64% 5,934,096 -463,955 1.28% +291,727 222,039 +172,723
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲