580 ▲ 16 (+2.84%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 580 +2.84% 1,990,003 +74,106 0.00% +383 -71,292 -70,061
20/03/30 564 -1.40% 2,108,504 +32,181 1.59% -7,866 -277,664 -29,216
20/03/27 572 +0.35% 2,314,151 -120,887 1.51% -15,524 -291,703 +111,163
20/03/26 570 0.00% 2,552,863 +312,047 1.66% +15,469 -228,734 -337,479
20/03/25 570 +1.97% 2,428,871 -376,161 1.29% -32,182 -246,409 +407,153
20/03/24 559 +15.02% 2,702,569 +353,116 1.74% +11,648 -272,799 -364,474
20/03/23 486 -6.54% 1,055,540 +62,825 1.29% -29,099 -227,405 -33,726
20/03/20 520 +4.63% 2,210,037 +294,081 1.23% -19,511 -177,164 -286,270
20/03/19 497 -15.62% 3,041,233 -212,991 0.89% +849 -159,905 +217,192
20/03/18 589 -4.38% 1,122,234 -99,882 1.14% +7 -179,047 +90,875
20/03/17 616 -0.32% 851,712 +110,927 1.26% -17,796 -173,608 -92,068
20/03/16 618 0.00% 1,722,101 +109,305 1.27% +17,571 -176,623 -129,083
20/03/13 618 -9.12% 3,055,355 +471,968 1.19% -51,042 -174,903 -450,758
20/03/12 680 -6.46% 1,366,726 +1,919 0.61% +39,905 -140,254 -43,458
20/03/11 727 -4.09% 1,365,444 -116,133 0.61% +8,394 -162,137 +105,404
20/03/10 758 -1.04% 993,587 +61,677 0.73% +2,175 -244,936 -62,181
20/03/09 766 -1.16% 1,311,973 -199,843 0.65% -2,678 -184,017 +202,718
20/03/06 775 -6.06% 2,262,763 -498,457 0.86% -4,045 -223,804 +497,432
20/03/05 825 +3.64% 2,962,253 -462,112 1.45% +3,350 -229,744 +452,500
20/03/04 796 +1.14% 827,086 +99,244 2.00% +8,700 -184,702 -107,978
20/03/03 787 +1.42% 1,663,468 +18,466 1.88% -205,989 -304,008 +188,005
20/03/02 776 +7.78% 2,382,932 +470,514 1.86% -21,905 -19,005 -449,659
20/02/28 720 -7.57% 2,284,646 +242,559 1.29% +47,445 15,785 -290,993
20/02/27 779 -2.26% 1,252,420 +36,662 0.98% -2,206 792 -36,541
20/02/26 797 -0.38% 1,096,564 -185,459 0.89% -58,572 320 +245,568
20/02/25 800 +1.91% 1,406,383 +323,975 1.10% +57,042 46,250 -381,377
20/02/24 785 -7.76% 2,138,693 -39,248 0.68% +21,142 -12,690 -30,394
20/02/21 851 -1.39% 1,192,322 +93,684 0.81% -2,252 -25,464 +2,672
20/02/20 863 +0.23% 1,445,624 -26,938 0.62% -18,293 -28,774 +22,064
20/02/19 861 -2.82% 1,736,742 +46,467 0.65% +5,446 -2,495 -68,854
20/02/18 886 -1.23% 2,033,180 +2,517 0.56% -20,811 -10,341 +24,136
20/02/17 897 -1.21% 1,415,886 -58,674 0.53% +19,291 4,490 +76,340
20/02/14 908 -3.81% 4,942,511 -101,152 0.57% -16,393 -36,759 +101,651
20/02/13 944 +8.76% 22,685,195 -184,692 0.66% +18,022 -21,019 +158,511
20/02/12 868 -0.57% 1,038,315 -39,848 0.83% -74,405 -183,747 +121,684
20/02/11 873 +4.93% 1,902,419 -15,869 0.87% +63,094 55,300 -67,853
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲