32,050 ▲ 950 (+3.05%)
08/11 장마감 관심종목추가 관심종목 관심종목
한화솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 32,050 +3.05% 4,658,337 +175,689 0.00% +108,898 1,493,480 -284,915
20/08/10 31,100 +3.49% 4,727,521 -106,116 19.82% -242,333 1,021,796 +284,367
20/08/07 30,050 +3.80% 3,483,583 +169,242 19.89% +144,291 1,582,493 -334,071
20/08/06 28,950 +0.17% 3,483,498 -100,638 19.78% -172,519 1,397,468 +184,774
20/08/05 28,900 +6.25% 4,776,598 +85,066 19.84% +813,845 2,179,969 -917,409
20/08/04 27,200 +5.22% 6,867,663 -26,164 19.78% +126,719 1,535,793 -186,250
20/08/03 25,850 +1.37% 1,651,444 -114,318 19.80% -30,125 1,617,006 +143,810
20/07/31 25,500 -2.30% 1,536,977 -33,520 19.87% +97,993 1,759,799 -66,351
20/07/30 26,100 +1.56% 1,815,844 +87,749 19.89% +60,558 1,757,296 -148,978
20/07/29 25,700 +0.59% 2,560,508 +397 19.83% -192,950 1,561,795 +190,296
20/07/28 25,550 -3.95% 3,117,149 +99,490 19.83% -223,973 1,765,077 +149,002
20/07/27 26,600 +2.50% 2,138,173 -187,818 19.77% +204,486 2,093,434 -15,516
20/07/24 25,950 -1.14% 2,342,583 +84,136 19.89% -164,824 1,879,118 +70,679
20/07/23 26,250 -0.57% 3,704,696 +58,843 19.83% -314,675 2,130,844 +231,434
20/07/22 26,400 -2.58% 4,920,024 -74,575 19.80% -149,174 2,470,045 +215,758
20/07/21 27,100 +6.07% 8,406,819 -62,562 19.84% +420,447 2,450,616 -480,153
20/07/20 25,550 +6.90% 5,194,798 -220,289 19.88% +247,197 2,155,282 +5,871
20/07/17 23,900 +0.84% 2,409,767 -89,881 20.02% +253,275 2,095,958 -157,003
20/07/16 23,700 -1.25% 2,570,724 -136,058 20.08% +43,804 1,960,380 +134,134
20/07/15 24,000 +5.26% 4,324,809 +159,855 20.21% +462,540 1,956,875 -671,158
20/07/14 22,800 -6.17% 7,038,431 -111,410 20.11% -362,786 1,514,573 +451,350
20/07/13 24,300 +7.52% 7,139,256 +116,581 20.18% +318,364 2,292,172 -459,517
20/07/10 22,600 +0.67% 4,895,397 -279,321 20.11% -40,734 1,933,753 +292,308
20/07/09 22,450 +12.25% 14,052,751 +153,649 20.23% +609,982 2,113,519 -707,029
20/07/08 20,000 +2.04% 1,706,624 +72,626 20.14% +169,669 1,446,513 -248,716
20/07/07 19,600 +0.77% 1,476,049 +25,065 20.09% +207,932 1,109,406 -256,899
20/07/06 19,450 +3.18% 1,307,722 +32,459 20.07% +112,668 -399,464 -154,900
20/07/03 18,850 -0.53% 945,827 +28,904 20.05% +95,490 -425,622 -126,077
20/07/02 18,950 +0.53% 867,842 +18,837 20.03% -134,943 -543,511 +123,251
20/07/01 18,850 -2.08% 953,570 +13,032 20.02% +10,332 -421,725 -23,717
20/06/30 19,250 +1.05% 1,344,756 -107,544 20.01% +104,384 -266,724 -12,690
20/06/29 19,050 -3.54% 1,460,653 -42,573 20.08% -9,830 -397,708 +71,858
20/06/26 19,750 +4.22% 2,008,170 +168,988 20.09% +86,902 -306,340 -273,112
20/06/25 18,950 -2.57% 1,692,702 -43,484 19.99% +24,526 -515,940 +39,478
20/06/24 19,450 -0.26% 3,512,261 -57,188 20.02% -168,603 -615,334 +225,046
20/06/23 19,500 +4.28% 4,985,927 +8,366 20.04% +125,113 -412,451 -135,821
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲