45,000 ▼ 950 (-2.07%)
06/14 장마감 관심종목추가 관심종목 관심종목
한화솔루션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 45,000 -2.07% 1,507,896 -314,710 0.00% -97,216 23,068 +408,578
21/06/11 45,950 +5.03% 3,400,643 +626,483 16.54% +980,944 9,552 -1,597,175
21/06/10 43,750 +0.57% 1,490,503 -37,652 16.21% -198,738 -953,674 +232,614
21/06/09 43,500 -1.92% 1,736,901 -404,510 16.18% -262,240 -1,353,255 +664,935
21/06/08 44,350 -1.66% 1,571,334 -432,774 16.39% -282,212 -1,508,790 +678,945
21/06/07 45,100 +1.69% 1,411,016 +107,964 16.62% +120,124 -1,266,415 -228,621
21/06/04 44,350 -0.89% 1,142,641 -68,140 16.56% -399,791 -1,280,838 +476,437
21/06/03 44,750 -0.56% 1,097,007 -101,788 16.59% -120,479 -847,658 +240,150
21/06/02 45,000 -1.21% 1,350,930 -291,667 16.64% -169,415 -795,734 +461,120
21/06/01 45,550 +1.22% 1,195,445 +125,286 16.79% +95,034 -695,034 -215,509
21/05/31 45,000 -0.55% 1,023,368 -47,327 16.71% -307,264 -827,075 +357,186
21/05/28 45,250 0.00% 737,394 -9,902 16.74% +22,891 -450,508 -23,456
21/05/27 45,250 -0.44% 1,061,281 -146,334 16.69% -38,661 -666,556 +179,926
21/05/26 45,450 -0.33% 861,317 -60,237 16.76% +78,470 -921,282 -14,932
21/05/25 45,600 +1.90% 756,123 +138,797 16.80% +144,011 -1,002,108 -274,799
21/05/24 44,750 -1.86% 926,595 -82,582 16.73% -64,257 -1,258,857 +143,554
21/05/21 45,600 -0.55% 1,619,156 -214,107 16.75% +201,742 -1,065,741 -6,139
21/05/20 45,850 +3.62% 1,439,784 +223,305 16.88% +307,115 -1,539,737 -537,694
21/05/18 44,250 -0.90% 966,449 -154,076 16.77% -113,438 -2,011,480 +259,710
21/05/17 44,650 +1.36% 997,648 -49,091 16.85% +126,448 -1,793,144 -76,449
21/05/14 44,050 +0.34% 1,075,969 -77,363 16.87% -110,732 -1,746,488 +186,387
21/05/13 43,900 -1.79% 1,655,292 -320,579 16.91% +17,718 -1,735,612 +298,793
21/05/12 44,700 -2.40% 2,318,615 -163,607 17.08% -598,319 -1,202,614 +745,444
21/05/11 45,800 -3.07% 1,771,544 -336,563 17.24% -417,775 -712,606 +743,588
21/05/10 47,250 +0.96% 943,054 -46,406 17.41% -39,837 -268,344 +85,837
21/05/07 46,800 +1.52% 1,023,884 -33,292 17.44% +105,701 -266,172 -155,990
21/05/06 46,100 +1.65% 1,111,469 -111,765 17.45% +33,389 -441,909 +2,213
21/05/04 45,350 -0.11% 1,545,152 -85,064 17.37% -68,555 -474,770 +71,601
21/05/03 45,400 -1.41% 1,208,793 -55,702 17.41% -68,715 -682,258 +59,176
21/04/30 46,050 -1.50% 982,155 -4,745 17.43% -37,007 -894,180 +43,700
21/04/29 46,750 -0.32% 1,133,043 -92,410 17.35% +69,303 -915,184 +24,972
21/04/28 46,900 -3.40% 2,045,315 -153,737 17.40% -193,157 -867,118 +348,780
21/04/27 48,550 -2.31% 1,810,224 -96,891 17.48% -293,387 -250,033 +377,962
21/04/26 49,700 0.00% 1,114,696 +133,744 17.53% -2,356 330,117 -136,766
21/04/23 49,700 -1.39% 1,564,154 -85,820 17.46% -112,738 380,446 +201,452
21/04/22 50,400 +2.13% 2,275,508 +236,694 17.49% +128,859 424,757 -371,838
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. KB 레버리12,390▲
  5. HMM46,250▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 현대차238,000▼
  9. 롯데케미칼268,500▲
  10. 신풍제약75,800▼