18,650 ▲ 50 (+0.27%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 18,650 +0.27% 729,792 +86,213 0.00% -33,407 -1,932,088 -55,892
19/11/13 18,550 +7.85% 4,054,734 +76,809 23.41% +812,492 -1,835,986 -937,299
19/11/11 16,800 -2.61% 580,302 +2,082 23.16% -243,611 -2,691,956 +260,448
19/11/08 17,250 +2.68% 925,828 +93,703 23.16% +30,060 -2,117,084 -122,534
19/11/07 16,800 0.00% 337,718 +21,927 23.15% -123,028 -2,042,184 +101,111
19/11/06 16,800 +0.30% 422,448 +66,945 23.14% -120,239 -2,004,006 +50,305
19/11/05 16,750 +0.90% 379,473 +117,966 23.13% -79,204 -1,832,127 -40,090
19/11/04 16,600 +0.61% 507,609 +48,602 23.05% -169,958 -1,821,025 +120,652
19/11/01 16,500 +0.92% 543,022 +172,745 23.02% -216,739 -1,698,439 +43,797
19/10/31 16,350 +1.24% 819,196 +128,813 22.87% -96,821 -1,612,296 -31,510
19/10/30 16,150 -4.15% 1,638,835 -393,239 22.80% -598,832 -1,573,656 +987,895
19/10/29 16,850 -0.88% 361,580 -76,974 23.08% -59,853 -970,135 +136,844
19/10/28 17,000 +0.29% 357,027 +13,374 23.13% -77,326 -960,500 +64,153
19/10/25 16,950 0.00% 447,194 +146,076 23.07% -122,389 -891,169 -20,690
19/10/24 16,950 -0.29% 795,742 +56,211 22.99% -234,172 -821,331 +184,322
19/10/23 17,000 -2.86% 748,175 -59,931 22.96% -168,236 -505,347 +235,750
19/10/22 17,500 +1.16% 383,616 +69,696 23.00% -32,020 -545,141 -37,621
19/10/21 17,300 -1.14% 603,598 +77,111 22.95% -236,943 -587,494 +174,126
19/10/18 17,500 -2.51% 761,690 -240,938 22.92% -176,291 -415,313 +424,597
19/10/17 17,950 -0.55% 322,723 -37,118 23.08% +14,429 -294,495 +22,940
19/10/16 18,050 0.00% 402,034 -97,169 23.09% +62,695 -283,725 +35,257
19/10/15 18,050 -1.10% 336,592 -59,634 23.15% -43,478 -210,247 +104,364
19/10/14 18,250 +2.82% 750,889 -11,531 23.19% +331,261 15,646 -319,493
19/10/11 17,750 +2.01% 410,678 -31,794 23.19% +104,960 -347,806 -72,156
19/10/10 17,400 -3.06% 690,719 -136,102 23.20% -84,850 -99,824 +217,884
19/10/08 17,950 +2.57% 332,473 +16,993 23.32% +51,640 88,741 -68,728
19/10/07 17,500 +0.57% 336,080 +46,528 23.31% -68,102 165,796 +21,808
19/10/04 17,400 -0.57% 314,711 +62,302 23.30% -47,372 277,085 -14,990
19/10/02 17,500 -1.96% 350,923 +15,310 23.26% -130,596 394,216 +89,604
19/10/01 17,850 -0.56% 318,860 +16,130 23.26% -58,181 419,566 +42,957
19/09/30 17,950 +1.70% 302,793 +36,342 23.25% +4,689 582,968 -46,900
19/09/27 17,650 -0.84% 266,724 +5,282 23.22% -50,218 410,589 +43,400
19/09/26 17,800 +0.28% 305,255 -11,367 23.23% -7,995 298,364 +18,610
19/09/25 17,750 -3.79% 612,257 -150,840 23.24% -52,551 253,115 +198,101
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲